XRP Healthcare Historical Data

XRPH Page 2
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,100
11:10 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,100
11:09 PM $ 0.0161
+0.09%
$ 1.05 million $ 76,043
11:08 PM $ 0.0161
+0.09%
$ 1.05 million $ 76,105
11:07 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,183
11:06 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,183
11:05 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,174
11:04 PM $ 0.0161
-0.04%
$ 1.04 million $ 76,130
11:03 PM $ 0.0161
+0.03%
$ 1.04 million $ 76,167
11:02 PM $ 0.0161
+0.00%
$ 1.04 million $ 76,167
11:01 PM $ 0.0161
+0.00%
$ 1.04 million $ 76,145
11:00 PM $ 0.0161
+0.00%
$ 1.04 million $ 76,145
10:59 PM $ 0.0161
+0.01%
$ 1.04 million $ 76,106
10:58 PM $ 0.0161
+0.00%
$ 1.04 million $ 76,153
10:57 PM $ 0.0161
+0.00%
$ 1.04 million $ 76,153
10:56 PM $ 0.0161
+0.00%
$ 1.04 million $ 76,131
10:55 PM $ 0.0161
+0.00%
$ 1.04 million $ 76,131
10:54 PM $ 0.0161
+0.09%
$ 1.04 million $ 76,111
10:53 PM $ 0.0161
-0.04%
$ 1.04 million $ 76,083
10:52 PM $ 0.0161
+0.00%
$ 1.04 million $ 76,083
10:51 PM $ 0.0161
+0.00%
$ 1.04 million $ 76,064
10:50 PM $ 0.0161
+0.00%
$ 1.04 million $ 76,064
10:49 PM $ 0.0161
-0.04%
$ 1.05 million $ 76,034
10:48 PM $ 0.0161
+0.06%
$ 1.05 million $ 76,042
10:47 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,023
10:46 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,023
10:45 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,033
10:44 PM $ 0.0161
-0.06%
$ 1.04 million $ 76,004
10:43 PM $ 0.0161
-0.04%
$ 1.04 million $ 75,995
10:42 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,995
10:41 PM $ 0.0161
+0.00%
$ 1.04 million $ 76,010
10:40 PM $ 0.0161
+0.00%
$ 1.04 million $ 76,010
10:39 PM $ 0.0161
-0.01%
$ 1.04 million $ 76,015
10:38 PM $ 0.0161
-0.01%
$ 1.04 million $ 76,039
10:37 PM $ 0.0161
+0.00%
$ 1.04 million $ 76,060
10:36 PM $ 0.0161
+0.00%
$ 1.04 million $ 76,060
10:35 PM $ 0.0161
+0.00%
$ 1.04 million $ 76,055
10:34 PM $ 0.0161
+0.21%
$ 1.05 million $ 75,957
10:33 PM $ 0.016
-0.01%
$ 1.05 million $ 75,914
10:32 PM $ 0.0161
+0.00%
$ 1.05 million $ 75,914
10:31 PM $ 0.016
+0.00%
$ 1.05 million $ 75,908
10:30 PM $ 0.016
+0.00%
$ 1.05 million $ 75,908
10:29 PM $ 0.016
-0.08%
$ 1.04 million $ 75,849
10:28 PM $ 0.016
+0.01%
$ 1.04 million $ 75,793
10:27 PM $ 0.016
+0.00%
$ 1.04 million $ 75,765
10:26 PM $ 0.016
+0.00%
$ 1.04 million $ 75,765
10:25 PM $ 0.016
+0.00%
$ 1.04 million $ 75,763
10:24 PM $ 0.0161
+0.08%
$ 1.04 million $ 75,737
10:23 PM $ 0.0161
+0.11%
$ 1.04 million $ 75,776
10:22 PM $ 0.016
+0.00%
$ 1.04 million $ 75,776