XRP Healthcare Historical Data

XRPH Page 2
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,324
6:11 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,324
6:10 AM $ 0.0177
-0.20%
$ 1.16 million $ 71,316
6:09 AM $ 0.0178
+0.00%
$ 1.16 million $ 71,289
6:08 AM $ 0.0178
+0.00%
$ 1.16 million $ 71,289
6:07 AM $ 0.0178
+0.00%
$ 1.16 million $ 71,266
6:06 AM $ 0.0178
+0.00%
$ 1.16 million $ 71,266
6:05 AM $ 0.0178
+0.19%
$ 1.16 million $ 71,179
6:04 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,179
6:03 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,161
6:02 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,161
6:01 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,176
6:00 AM $ 0.0177
-0.26%
$ 1.16 million $ 71,176
5:59 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,120
5:58 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,119
5:57 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,119
5:56 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,113
5:55 AM $ 0.0177
-0.17%
$ 1.16 million $ 71,016
5:54 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,016
5:53 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,006
5:52 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,006
5:51 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,004
5:50 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,003
5:49 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,970
5:48 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,970
5:47 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,958
5:46 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,958
5:45 AM $ 0.0177
+0.07%
$ 1.16 million $ 70,937
5:44 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,868
5:43 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,868
5:42 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,867
5:41 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,867
5:40 AM $ 0.0177
-0.11%
$ 1.16 million $ 70,841
5:39 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,841
5:38 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,835
5:37 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,833
5:36 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,825
5:35 AM $ 0.0177
-0.03%
$ 1.16 million $ 70,815
5:34 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,685
5:33 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,685
5:32 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,674
5:31 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,674
5:30 AM $ 0.0178
+0.00%
$ 1.16 million $ 70,565
5:29 AM $ 0.0179
+0.00%
$ 1.17 million $ 70,565
5:28 AM $ 0.0179
+0.00%
$ 1.17 million $ 70,534
5:27 AM $ 0.0179
+0.00%
$ 1.17 million $ 70,534
5:26 AM $ 0.0179
+0.00%
$ 1.17 million $ 70,535
5:25 AM $ 0.0179
-0.22%
$ 1.17 million $ 70,340
5:24 AM $ 0.018
+0.00%
$ 1.18 million $ 70,340
5:23 AM $ 0.018
+0.00%
$ 1.18 million $ 70,343