XRP Healthcare Historical Data

XRPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0797
-4.89%
$ 219,078 $ 1.84 million
Apr 21 $ 0.0839
+6.85%
$ 230,733 $ 1.17 million
Apr 14 $ 0.0807
-1.67%
$ 215,895 $ 954,682
Apr 7 $ 0.0985
+22.36%
$ 225,752 $ 2.05 million
Mar 31 $ 0.0907
-2.02%
$ 221,554 $ 2.73 million
Mar 24 $ 0.0829
-10.49%
$ 254,470 $ 7.08 million
Mar 17 $ 0.0862
-4.05%
$ 254,528 $ 1.42 million
Mar 10 $ 0.0911
+16.88%
$ 246,973 $ 2.58 million
Mar 3 $ 0.0895
-31.08%
$ 214,272 $ 2.57 million
Feb 24 $ 0.13
+21.17%
$ 356,997 $ 2.21 million
Feb 17 $ 0.116
-10.05%
$ 294,617 $ 2.68 million
Feb 10 $ 0.131
+15.02%
$ 354,501 $ 4.26 million
Feb 3 $ 0.118
-1.97%
$ 312,150 $ 4.27 million
Jan 27 $ 0.12
-23.22%
$ 331,345 $ 3.19 million
Jan 20 $ 0.163
-14.15%
$ 431,542 $ 3.48 million
Jan 13 $ 0.239
+31.81%
$ 522,299 $ 5.06 million
Jan 6 $ 0.194
+7.66%
$ 497,763 $ 2.78 million
Dec 30 $ 0.18
+22.25%
$ 495,259 $ 2.41 million
Dec 23 $ 0.137
-11.75%
$ 404,887 $ 2.84 million
Dec 16 $ 0.167
-29.06%
$ 426,200 $ 6.22 million
Dec 9 $ 0.228
+20.32%
$ 651,126 $ 8.62 million
Dec 2 $ 0.186
-30.89%
$ 521,860 $ 9.24 million
Nov 25 $ 0.26
+229.10%
$ 728,750 $ 5.12 million
Nov 18 $ 0.0635
+87.33%
$ 217,362 $ 1.66 million
Nov 11 $ 0.0402
+79.55%
$ 93,150 $ 1.93 million
Nov 4 $ 0.0231
+7.02%
$ 60,997 $ 1.75 million
Oct 28 $ 0.0216
-1.34%
$ 59,395 $ 1.93 million
Oct 21 $ 0.0223
-10.43%
$ 60,157 $ 1.73 million
Oct 14 $ 0.025
-6.20%
$ 68,618 $ 774,864
Oct 7 $ 0.0282
-1.12%
$ 73,153 $ 576,412
Sep 30 $ 0.03
-8.25%
$ 78,564 $ 841,591
Sep 23 $ 0.0335
+3.72%
$ 89,798 $ 966,508
Sep 16 $ 0.0337
+14.97%
$ 88,709 $ 896,220
Sep 9 $ 0.0299
+15.99%
$ 80,644 $ 1.03 million
Sep 2 $ 0.0261
+1.03%
$ 70,948 $ 1.12 million
Aug 26 $ 0.0258
-11.92%
$ 70,975 $ 1.25 million
Aug 19 $ 0.0296
+11.59%
$ 80,331 $ 1.13 million
Aug 12 $ 0.0264
-4.60%
$ 72,751 $ 1.01 million
Aug 5 $ 0.0298
-12.60%
$ 75,974 $ 978,055
Jul 29 $ 0.034
-20.33%
$ 93,630 $ 733,405
Jul 22 $ 0.0448
+37.56%
$ 117,548 $ 828,110
Jul 15 $ 0.0318
+5.03%
$ 89,572 $ 930,738
Jul 8 $ 0.0264
-5.61%
$ 83,392 $ 1.12 million
Jul 1 $ 0.0291
-26.63%
$ 76,925 $ 1.01 million
Jun 24 $ 0.0395
+0.83%
$ 108,769 $ 907,010
Jun 17 $ 0.0388
-8.60%
$ 107,678 $ 1.26 million
Jun 10 $ 0.0447
-4.25%
$ 116,695 $ 1.14 million
Jun 3 $ 0.0486
+2.77%
$ 128,302 $ 996,611
May 27 $ 0.0473
-9.18%
$ 130,078 $ 1.43 million
May 20 $ 0.0537
-5.53%
$ 143,046 $ 1.07 million