XRP Healthcare Historical Data

XRPH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0202
+1.04%
$ 55,531 $ 137,933
Sep 15, 2023 $ 0.02
+2.17%
$ 55,029 $ 146,801
Sep 14, 2023 $ 0.0196
+2.76%
$ 53,859 $ 153,442
Sep 13, 2023 $ 0.019
+0.30%
$ 52,383 $ 147,051
Sep 12, 2023 $ 0.019
+1.28%
$ 52,269 $ 153,265
Sep 11, 2023 $ 0.0188
+0.62%
$ 51,612 $ 147,905
Sep 10, 2023 $ 0.0187
-5.05%
$ 51,294 $ 146,996
Sep 9, 2023 $ 0.0196
+3.32%
$ 53,982 $ 149,933
Sep 8, 2023 $ 0.019
+0.14%
$ 52,249 $ 164,602
Sep 7, 2023 $ 0.019
+1.81%
$ 52,175 $ 168,532
Sep 6, 2023 $ 0.0186
-1.83%
$ 51,231 $ 155,144
Sep 5, 2023 $ 0.019
+11.34%
$ 52,197 $ 136,266
Sep 4, 2023 $ 0.0172
-1.50%
$ 47,356 $ 148,730
Sep 3, 2023 $ 0.0175
+0.35%
$ 48,095 $ 165,894
Sep 2, 2023 $ 0.0174
-1.86%
$ 47,926 $ 156,974
Sep 1, 2023 $ 0.0178
-4.88%
$ 48,872 $ 165,440
Aug 31, 2023 $ 0.0187
-4.59%
$ 51,438 $ 143,604
Aug 30, 2023 $ 0.0196
-7.13%
$ 53,987 $ 147,304
Aug 29, 2023 $ 0.0212
-1.89%
$ 58,213 $ 147,694
Aug 28, 2023 $ 0.0216
+9.77%
$ 59,269 $ 150,145
Aug 27, 2023 $ 0.0197
+0.46%
$ 54,047 $ 145,438
Aug 26, 2023 $ 0.0196
+10.47%
$ 53,814 $ 135,899
Aug 25, 2023 $ 0.0178
-4.08%
$ 48,863 $ 132,071
Aug 24, 2023 $ 0.0185
+0.29%
$ 50,905 $ 167,551
Aug 23, 2023 $ 0.0185
+0.24%
$ 50,778 $ 153,908
Aug 22, 2023 $ 0.0184
-2.27%
$ 50,629 $ 153,290
Aug 21, 2023 $ 0.0188
-1.70%
$ 51,807 $ 183,309
Aug 20, 2023 $ 0.0192
-11.08%
$ 52,796 $ 174,346
Aug 19, 2023 $ 0.0216
+3.97%
$ 59,363 $ 177,374
Aug 18, 2023 $ 0.0208
+1.04%
$ 57,138 $ 147,449
Aug 17, 2023 $ 0.0205
-11.09%
$ 56,460 $ 222,447
Aug 16, 2023 $ 0.0231
-14.50%
$ 63,526 $ 669,646
Aug 15, 2023 $ 0.027
+0.88%
$ 74,305 $ 219,973
Aug 14, 2023 $ 0.0271
-4.02%
$ 74,633 $ 134,250
Aug 13, 2023 $ 0.0282
+0.66%
$ 77,649 $ 204,131
Aug 12, 2023 $ 0.028
+4.44%
$ 77,117 $ 204,950
Aug 11, 2023 $ 0.0269
-2.56%
$ 73,865 $ 70,388
Aug 10, 2023 $ 0.0276
-3.39%
$ 75,831 $ 78,311
Aug 9, 2023 $ 0.0286
-0.21%
$ 78,531 $ 272,061
Aug 8, 2023 $ 0.0286
+1.63%
$ 78,721 $ 226,076
Aug 7, 2023 $ 0.0282
-0.73%
$ 77,511 $ 216,035
Aug 6, 2023 $ 0.0284
+1.83%
$ 78,153 $ 198,783
Aug 5, 2023 $ 0.0279
-4.15%
$ 76,721 $ 198,039
Aug 4, 2023 $ 0.0292
-2.81%
$ 80,182 $ 191,398
Aug 3, 2023 $ 0.03
-11.10%
$ 82,369 $ 192,425
Aug 2, 2023 $ 0.0337
-0.09%
$ 92,707 $ 177,810
Aug 1, 2023 $ 0.0341
-2.30%
$ 93,768 $ 199,577
Jul 31, 2023 $ 0.0349
-0.84%
$ 95,892 $ 240,358
Jul 30, 2023 $ 0.0351
+0.69%
$ 96,416 $ 227,992
Jul 29, 2023 $ 0.0348
+1.81%
$ 95,808 $ 182,868