Coinranking
XRP Healthcare Historical Data
XRPH
Page 21
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2023 | $0.0202 | +5.47% | ||
| Nov 26, 2023 | $0.0191 | -4.77% | ||
| Nov 25, 2023 | $0.0201 | +1.73% | ||
| Nov 24, 2023 | $0.0197 | -1.28% | ||
| Nov 23, 2023 | $0.02 | +0.30% | ||
| Nov 22, 2023 | $0.0199 | -2.90% | ||
| Nov 21, 2023 | $0.0205 | +1.98% | ||
| Nov 20, 2023 | $0.0201 | +0.67% | ||
| Nov 19, 2023 | $0.02 | +1.06% | ||
| Nov 18, 2023 | $0.0198 | -0.35% | ||
| Nov 17, 2023 | $0.0198 | +5.99% | ||
| Nov 16, 2023 | $0.0187 | -6.82% | ||
| Nov 15, 2023 | $0.0201 | +3.24% | ||
| Nov 14, 2023 | $0.0194 | -4.60% | ||
| Nov 13, 2023 | $0.0204 | -1.60% | ||
| Nov 12, 2023 | $0.0207 | -1.21% | ||
| Nov 11, 2023 | $0.021 | +2.58% | ||
| Nov 10, 2023 | $0.0205 | +8.97% | ||
| Nov 9, 2023 | $0.0188 | -10.79% | ||
| Nov 8, 2023 | $0.0211 | -5.99% | ||
| Nov 7, 2023 | $0.0225 | +2.87% | ||
| Nov 6, 2023 | $0.0218 | -10.32% | ||
| Nov 5, 2023 | $0.0245 | -11.77% | ||
| Nov 4, 2023 | $0.0278 | +7.46% | ||
| Nov 3, 2023 | $0.0259 | -7.71% | ||
| Nov 2, 2023 | $0.028 | -7.32% | ||
| Nov 1, 2023 | $0.0302 | +2.45% | ||
| Oct 31, 2023 | $0.0288 | +16.71% | ||
| Oct 30, 2023 | $0.0247 | +37.88% | ||
| Oct 29, 2023 | $0.018 | -7.03% | ||
| Oct 28, 2023 | $0.0194 | +29.57% | ||
| Oct 27, 2023 | $0.0149 | +7.96% | ||
| Oct 26, 2023 | $0.0138 | +8.57% | ||
| Oct 25, 2023 | $0.0128 | -3.26% | ||
| Oct 24, 2023 | $0.0132 | +3.15% | ||
| Oct 23, 2023 | $0.0128 | -12.47% | ||
| Oct 22, 2023 | $0.0146 | -2.28% | ||
| Oct 21, 2023 | $0.015 | -0.51% | ||
| Oct 20, 2023 | $0.015 | +3.85% | ||
| Oct 19, 2023 | $0.0145 | +0.63% | ||
| Oct 18, 2023 | $0.0145 | +1.31% | ||
| Oct 17, 2023 | $0.0143 | +1.52% | ||
| Oct 16, 2023 | $0.0141 | +1.58% | ||
| Oct 15, 2023 | $0.0139 | +2.69% | ||
| Oct 14, 2023 | $0.0135 | -0.87% | ||
| Oct 13, 2023 | $0.0136 | +0.70% | ||
| Oct 12, 2023 | $0.0135 | -0.24% | ||
| Oct 11, 2023 | $0.0136 | -13.38% | ||
| Oct 10, 2023 | $0.0157 | +10.45% | ||
| Oct 9, 2023 | $0.0142 | +4.22% | ||