XRP Healthcare Historical Data

XRPH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0766
+4.44%
$ 210,556 $ 134,757
Jun 7, 2023 $ 0.0733
+6.81%
$ 201,656 $ 137,353
Jun 6, 2023 $ 0.0685
-6.29%
$ 188,437 $ 175,650
Jun 5, 2023 $ 0.0733
-10.44%
$ 201,641 $ 209,712
Jun 4, 2023 $ 0.082
+0.99%
$ 225,431 $ 221,555
Jun 3, 2023 $ 0.0811
-2.00%
$ 223,061 $ 225,472
Jun 2, 2023 $ 0.0819
-0.85%
$ 225,151 $ 216,547
Jun 1, 2023 $ 0.0828
-1.73%
$ 227,576 $ 257,483
May 31, 2023 $ 0.0842
+4.20%
$ 231,558 $ 437,586
May 30, 2023 $ 0.0808
+1.36%
$ 222,068 $ 446,173
May 29, 2023 $ 0.0796
-5.55%
$ 218,895 $ 337,388
May 28, 2023 $ 0.0842
-0.18%
$ 231,645 $ 266,912
May 27, 2023 $ 0.0844
+6.51%
$ 232,001 $ 307,504
May 26, 2023 $ 0.0794
-1.16%
$ 218,222 $ 220,955
May 25, 2023 $ 0.0802
-5.71%
$ 220,583 $ 228,773
May 24, 2023 $ 0.0851
+0.60%
$ 233,930 $ 243,213
May 23, 2023 $ 0.0846
+1.47%
$ 232,734 $ 244,403
May 22, 2023 $ 0.0837
-7.05%
$ 230,096 $ 233,850
May 21, 2023 $ 0.0901
-1.28%
$ 247,658 $ 236,781
May 20, 2023 $ 0.0915
-3.23%
$ 251,532 $ 218,178
May 19, 2023 $ 0.0946
+0.22%
$ 260,129 $ 240,277
May 18, 2023 $ 0.0943
+0.09%
$ 259,222 $ 228,175
May 17, 2023 $ 0.0942
+7.63%
$ 259,017 $ 228,826
May 16, 2023 $ 0.0877
-0.09%
$ 241,249 $ 241,501
May 15, 2023 $ 0.0879
+0.04%
$ 241,780 $ 224,958
May 14, 2023 $ 0.0881
+0.81%
$ 242,195 $ 240,113
May 13, 2023 $ 0.0874
+2.41%
$ 240,326 $ 250,274
May 12, 2023 $ 0.0854
+5.39%
$ 234,822 $ 224,149
May 11, 2023 $ 0.0811
-10.99%
$ 222,925 $ 149,490
May 10, 2023 $ 0.0908
-7.03%
$ 249,644 $ 83,007
May 9, 2023 $ 0.0977
+1.98%
$ 268,607 $ 90,237
May 8, 2023 $ 0.0957
-5.79%
$ 263,240 $ 91,637
May 7, 2023 $ 0.101
-3.01%
$ 278,547 $ 88,192
May 6, 2023 $ 0.104
-0.03%
$ 287,207 $ 91,718
May 5, 2023 $ 0.104
-5.10%
$ 287,256 $ 98,711
May 4, 2023 $ 0.113
-2.08%
$ 311,407 $ 168,321
May 3, 2023 $ 0.116
-3.62%
$ 318,180 $ 207,446
May 2, 2023 $ 0.12
+4.37%
$ 330,112 $ 221,342
May 1, 2023 $ 0.115
-9.44%
$ 316,330 $ 240,582
Apr 30, 2023 $ 0.127
-2.98%
$ 348,969 $ 223,003
Apr 29, 2023 $ 0.131
-1.34%
$ 359,700 $ 252,180
Apr 28, 2023 $ 0.133
+16.05%
$ 364,760 $ 202,485
Apr 27, 2023 $ 0.114
-3.43%
$ 314,250 $ 247,115
Apr 26, 2023 $ 0.118
-5.72%
$ 325,683 $ 248,769
Apr 25, 2023 $ 0.132
-3.91%
$ 364,339 $ 63,214
Apr 24, 2023 $ 0.138
+10.28%
$ 379,758 $ 288,764
Apr 23, 2023 $ 0.125
+4.06%
$ 344,465 $ 289,858
Apr 22, 2023 $ 0.121
+9.22%
$ 333,091 $ 256,912
Apr 21, 2023 $ 0.111
-12.31%
$ 305,321 $ 276,485
Apr 20, 2023 $ 0.127
-2.64%
$ 348,281 $ 260,836