XRP Healthcare Historical Data

XRPH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0314
-0.03%
$ 86,368 $ 93,109
Dec 13, 11 AM $ 0.0314
-0.23%
$ 86,408 $ 94,567
Dec 13, 10 AM $ 0.0315
-0.42%
$ 86,611 $ 96,176
Dec 13, 9 AM $ 0.0316
+0.01%
$ 86,918 $ 95,393
Dec 13, 8 AM $ 0.0316
-0.46%
$ 86,906 $ 95,975
Dec 13, 7 AM $ 0.0317
+0.36%
$ 87,311 $ 96,608
Dec 13, 6 AM $ 0.0316
-0.25%
$ 86,983 $ 97,707
Dec 13, 5 AM $ 0.0317
+1.21%
$ 87,200 $ 100,143
Dec 13, 4 AM $ 0.0313
-0.06%
$ 86,154 $ 101,879
Dec 13, 3 AM $ 0.0313
+0.50%
$ 86,205 $ 103,434
Dec 13, 2 AM $ 0.0312
+0.50%
$ 85,772 $ 103,807
Dec 13, 1 AM $ 0.031
-0.79%
$ 85,352 $ 107,204
Dec 13, 12 AM $ 0.0313
+0.27%
$ 85,983 $ 107,649
Dec 12, 11 PM $ 0.0312
+0.97%
$ 85,736 $ 108,207
Dec 12, 10 PM $ 0.0309
+0.22%
$ 84,952 $ 108,262
Dec 12, 9 PM $ 0.0308
+0.14%
$ 84,768 $ 110,670
Dec 12, 8 PM $ 0.0308
-0.24%
$ 84,638 $ 110,821
Dec 12, 7 PM $ 0.0308
-0.15%
$ 84,782 $ 112,196
Dec 12, 6 PM $ 0.0309
+0.46%
$ 84,985 $ 113,658
Dec 12, 5 PM $ 0.0308
+0.98%
$ 84,620 $ 113,943
Dec 12, 4 PM $ 0.0305
-1.08%
$ 83,796 $ 113,686
Dec 12, 3 PM $ 0.0308
-0.53%
$ 84,711 $ 113,118
Dec 12, 2 PM $ 0.031
-0.24%
$ 85,146 $ 113,368
Dec 12, 1 PM $ 0.031
-0.43%
$ 85,346 $ 114,412
Dec 12, 12 PM $ 0.0312
+0.12%
$ 85,732 $ 115,351
Dec 12, 11 AM $ 0.0311
-0.22%
$ 85,617 $ 118,738
Dec 12, 10 AM $ 0.0312
+0.17%
$ 85,802 $ 116,822
Dec 12, 9 AM $ 0.0311
-0.41%
$ 85,651 $ 118,826
Dec 12, 8 AM $ 0.0313
-0.06%
$ 86,010 $ 118,004
Dec 12, 7 AM $ 0.0313
-1.87%
$ 86,087 $ 118,942
Dec 12, 6 AM $ 0.0319
+0.58%
$ 87,849 $ 118,289
Dec 12, 5 AM $ 0.0317
-0.02%
$ 87,224 $ 118,679
Dec 12, 4 AM $ 0.0317
-0.32%
$ 87,246 $ 118,194
Dec 12, 3 AM $ 0.0319
-0.16%
$ 87,625 $ 119,765
Dec 12, 2 AM $ 0.0319
+0.85%
$ 87,585 $ 120,607
Dec 12, 1 AM $ 0.0316
-0.21%
$ 87,029 $ 119,603
Dec 12, 12 AM $ 0.0317
-0.13%
$ 87,201 $ 119,448
Dec 11, 11 PM $ 0.0318
+0.28%
$ 87,314 $ 121,705
Dec 11, 10 PM $ 0.0317
-0.29%
$ 87,032 $ 123,738
Dec 11, 9 PM $ 0.0318
+0.20%
$ 87,351 $ 123,850
Dec 11, 8 PM $ 0.0317
-0.16%
$ 87,159 $ 124,810
Dec 11, 7 PM $ 0.0317
-0.36%
$ 87,280 $ 124,774
Dec 11, 6 PM $ 0.0318
-0.59%
$ 87,581 $ 122,974
Dec 11, 5 PM $ 0.032
+0.29%
$ 88,123 $ 121,904
Dec 11, 4 PM $ 0.032
-0.08%
$ 87,862 $ 122,100
Dec 11, 3 PM $ 0.032
-0.01%
$ 87,941 $ 123,588
Dec 11, 2 PM $ 0.032
-0.35%
$ 87,864 $ 123,603
Dec 11, 1 PM $ 0.0321
+0.10%
$ 88,208 $ 124,359
Dec 11, 12 PM $ 0.0321
+2.71%
$ 88,177 $ 124,465
Dec 11, 11 AM $ 0.0312
+0.45%
$ 85,850 $ 119,817