Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 PM $0.0203
-0.01%
$1.34 million $70,248
May 27, 11 AM $0.0203
-0.36%
$1.34 million $69,945
May 27, 10 AM $0.0204
+0.82%
$1.34 million $69,890
May 27, 9 AM $0.0202
-0.35%
$1.33 million $69,089
May 27, 8 AM $0.0203
+0.97%
$1.33 million $70,397
May 27, 7 AM $0.0202
-0.08%
$1.33 million $70,268
May 27, 6 AM $0.0202
+2.02%
$1.33 million $69,791
May 27, 5 AM $0.0198
+0.05%
$1.3 million $67,953
May 27, 4 AM $0.0198
-0.01%
$1.3 million $68,328
May 27, 3 AM $0.0198
-0.05%
$1.3 million $68,320
May 27, 2 AM $0.0198
-0.21%
$1.3 million $67,848
May 27, 1 AM $0.0199
+0.04%
$1.31 million $68,968
May 27, 12 AM $0.0199
+0.13%
$1.31 million $70,224
May 26, 11 PM $0.0198
-0.30%
$1.3 million $71,556
May 26, 10 PM $0.0199
+2.03%
$1.31 million $70,905
May 26, 9 PM $0.0195
-0.84%
$1.28 million $68,434
May 26, 8 PM $0.0196
+1.20%
$1.29 million $67,529
May 26, 7 PM $0.0194
-0.15%
$1.28 million $66,560
May 26, 6 PM $0.0194
-0.79%
$1.28 million $66,116
May 26, 5 PM $0.0196
-0.03%
$1.29 million $65,371
May 26, 4 PM $0.0196
-1.41%
$1.29 million $64,562
May 26, 3 PM $0.0199
-1.08%
$1.31 million $64,171
May 26, 2 PM $0.0201
+1.50%
$1.32 million $63,636
May 26, 1 PM $0.0198
-0.15%
$1.3 million $63,106
May 26, 12 PM $0.0199
+1.17%
$1.3 million $63,961
May 26, 11 AM $0.0196
+0.97%
$1.29 million $64,854
May 26, 10 AM $0.0194
+0.13%
$1.28 million $64,833
May 26, 9 AM $0.0194
+0.17%
$1.28 million $65,336
May 26, 8 AM $0.0194
+0.46%
$1.27 million $66,174
May 26, 7 AM $0.0193
-0.30%
$1.27 million $66,241
May 26, 6 AM $0.0193
+0.26%
$1.27 million $66,548
May 26, 5 AM $0.0193
-0.26%
$1.27 million $67,278
May 26, 4 AM $0.0193
-0.14%
$1.27 million $66,615
May 26, 3 AM $0.0194
+0.09%
$1.27 million $67,334
May 26, 2 AM $0.0193
-0.20%
$1.27 million $67,517
May 26, 1 AM $0.0194
-0.50%
$1.27 million $66,914
May 26, 12 AM $0.0195
-0.17%
$1.28 million $66,695
May 25, 11 PM $0.0195
+0.03%
$1.28 million $66,553
May 25, 10 PM $0.0195
+0.31%
$1.28 million $67,681
May 25, 9 PM $0.0195
-0.34%
$1.28 million $73,639
May 25, 8 PM $0.0195
+0.66%
$1.28 million $77,302
May 25, 7 PM $0.0194
+0.08%
$1.28 million $78,105
May 25, 6 PM $0.0194
+0.25%
$1.28 million $78,301
May 25, 5 PM $0.0194
+0.68%
$1.27 million $78,797
May 25, 4 PM $0.0192
-0.49%
$1.26 million $79,376
May 25, 3 PM $0.0193
-0.64%
$1.27 million $78,433
May 25, 2 PM $0.0195
-0.55%
$1.28 million $79,094
May 25, 1 PM $0.0196
+0.34%
$1.29 million $79,195
May 25, 12 PM $0.0195
-0.54%
$1.28 million $77,873
May 25, 11 AM $0.0196
+0.10%
$1.29 million $78,138