XRP Healthcare Historical Data

XRPH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.0128
-0.02%
$815,182 $98,027
Apr 13, 8 PM $0.0128
+0.59%
$815,596 $97,405
Apr 13, 7 PM $0.0127
-0.40%
$813,914 $97,139
Apr 13, 6 PM $0.0128
-0.13%
$817,490 $97,024
Apr 13, 5 PM $0.0128
+0.37%
$818,583 $97,686
Apr 13, 4 PM $0.0128
-0.84%
$815,305 $96,866
Apr 13, 3 PM $0.0129
+0.04%
$822,242 $96,420
Apr 13, 2 PM $0.0129
+0.83%
$821,753 $95,827
Apr 13, 1 PM $0.0127
-0.61%
$813,701 $95,944
Apr 13, 12 PM $0.0128
+0.79%
$817,842 $94,677
Apr 13, 11 AM $0.0127
-1.13%
$811,531 $95,593
Apr 13, 10 AM $0.0129
+0.20%
$822,269 $94,401
Apr 13, 9 AM $0.0128
-0.60%
$819,773 $93,395
Apr 13, 8 AM $0.0129
-0.14%
$823,775 $94,158
Apr 13, 7 AM $0.0129
-1.52%
$825,378 $95,970
Apr 13, 6 AM $0.0131
-1.34%
$836,373 $97,186
Apr 13, 5 AM $0.0133
-0.48%
$850,079 $95,368
Apr 13, 4 AM $0.0133
+0.29%
$852,614 $95,601
Apr 13, 3 AM $0.0133
-0.12%
$849,950 $94,417
Apr 13, 2 AM $0.0133
+0.03%
$849,986 $94,658
Apr 13, 1 AM $0.0133
+0.01%
$849,563 $95,672
Apr 13, 12 AM $0.0133
+0.04%
$849,505 $96,841
Apr 12, 11 PM $0.0133
-0.09%
$849,158 $95,833
Apr 12, 10 PM $0.0133
-0.87%
$850,364 $96,257
Apr 12, 9 PM $0.0134
-0.28%
$858,012 $94,186
Apr 12, 8 PM $0.0135
-0.58%
$860,385 $94,873
Apr 12, 7 PM $0.0135
+0.03%
$865,827 $93,659
Apr 12, 6 PM $0.0135
+0.52%
$863,026 $93,323
Apr 12, 5 PM $0.0134
-0.89%
$857,913 $92,149
Apr 12, 4 PM $0.0135
-0.08%
$863,478 $92,068
Apr 12, 3 PM $0.0135
+0.01%
$863,843 $93,006
Apr 12, 2 PM $0.0135
-0.41%
$863,112 $93,547
Apr 12, 1 PM $0.0136
-0.10%
$866,609 $93,905
Apr 12, 12 PM $0.0136
-0.66%
$869,144 $96,364
Apr 12, 11 AM $0.0137
+0.11%
$874,912 $95,796
Apr 12, 10 AM $0.0137
-0.82%
$873,968 $96,697
Apr 12, 9 AM $0.0138
+0.50%
$881,389 $96,298
Apr 12, 8 AM $0.0137
-0.19%
$877,026 $94,916
Apr 12, 7 AM $0.0137
+0.51%
$878,002 $93,495
Apr 12, 6 AM $0.0137
-0.92%
$875,473 $92,355
Apr 12, 5 AM $0.0138
-0.55%
$881,478 $90,894
Apr 12, 4 AM $0.0139
-1.31%
$885,954 $92,281
Apr 12, 3 AM $0.014
-1.16%
$897,327 $92,816
Apr 12, 2 AM $0.0142
-1.15%
$906,135 $92,502
Apr 12, 1 AM $0.0143
+0.08%
$916,332 $91,523
Apr 12, 12 AM $0.0143
-0.60%
$915,819 $90,576
Apr 11, 11 PM $0.0144
+0.56%
$920,759 $89,099
Apr 11, 10 PM $0.0143
+0.15%
$915,451 $86,956
Apr 11, 9 PM $0.0143
+0.36%
$913,471 $87,514
Apr 11, 8 PM $0.0142
+0.26%
$909,886 $86,057