Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $0.0196
+0.32%
$1.29 million $78,441
May 25, 9 AM $0.0195
-1.89%
$1.28 million $79,398
May 25, 8 AM $0.0199
-0.01%
$1.31 million $79,389
May 25, 7 AM $0.0199
+0.05%
$1.31 million $79,442
May 25, 6 AM $0.0199
+0.40%
$1.31 million $80,961
May 25, 5 AM $0.0198
+0.16%
$1.3 million $80,491
May 25, 4 AM $0.0198
+1.15%
$1.3 million $79,731
May 25, 3 AM $0.0196
-0.27%
$1.28 million $78,660
May 25, 2 AM $0.0196
-0.55%
$1.29 million $77,265
May 25, 1 AM $0.0197
+0.50%
$1.3 million $76,136
May 25, 12 AM $0.0196
-3.01%
$1.29 million $74,775
May 24, 11 PM $0.0203
+0.25%
$1.34 million $73,376
May 24, 10 PM $0.0203
+7.42%
$1.33 million $71,452
May 24, 9 PM $0.0189
+4.03%
$1.24 million $64,578
May 24, 8 PM $0.0182
+1.79%
$1.19 million $60,540
May 24, 7 PM $0.0179
+0.74%
$1.17 million $59,209
May 24, 6 PM $0.0178
+0.85%
$1.17 million $58,252
May 24, 5 PM $0.0176
+0.03%
$1.16 million $56,535
May 24, 4 PM $0.0176
-0.01%
$1.16 million $55,741
May 24, 3 PM $0.0176
+0.30%
$1.16 million $55,688
May 24, 2 PM $0.0176
+0.28%
$1.16 million $54,223
May 24, 1 PM $0.0175
+0.16%
$1.15 million $53,382
May 24, 12 PM $0.0175
+0.03%
$1.15 million $52,624
May 24, 11 AM $0.0175
-0.21%
$1.15 million $51,556
May 24, 10 AM $0.0175
+0.30%
$1.15 million $52,165
May 24, 9 AM $0.0175
-3.45%
$1.15 million $52,503
May 24, 8 AM $0.0181
+0.58%
$1.19 million $50,885
May 24, 7 AM $0.018
+2.09%
$1.18 million $51,206
May 24, 6 AM $0.0176
+0.09%
$1.16 million $50,850
May 24, 5 AM $0.0176
-0.38%
$1.16 million $52,731
May 24, 4 AM $0.0177
+0.02%
$1.16 million $55,490
May 24, 3 AM $0.0177
+0.09%
$1.16 million $57,650
May 24, 2 AM $0.0176
-0.12%
$1.16 million $58,834
May 24, 1 AM $0.0177
+0.06%
$1.16 million $61,067
May 24, 12 AM $0.0177
+0.38%
$1.16 million $62,362
May 23, 11 PM $0.0176
-0.37%
$1.16 million $64,172
May 23, 10 PM $0.0177
+0.31%
$1.16 million $65,732
May 23, 9 PM $0.0176
+2.19%
$1.16 million $67,186
May 23, 8 PM $0.0172
+1.39%
$1.13 million $70,535
May 23, 7 PM $0.017
-0.15%
$1.12 million $72,237
May 23, 6 PM $0.017
+0.28%
$1.12 million $73,677
May 23, 5 PM $0.017
-0.27%
$1.12 million $76,245
May 23, 4 PM $0.017
+0.91%
$1.12 million $78,125
May 23, 3 PM $0.0169
-0.47%
$1.11 million $79,638
May 23, 2 PM $0.017
-0.84%
$1.12 million $81,101
May 23, 1 PM $0.0171
+1.11%
$1.13 million $82,244
May 23, 12 PM $0.017
-1.07%
$1.11 million $83,231
May 23, 11 AM $0.0171
+0.20%
$1.13 million $84,775
May 23, 10 AM $0.0171
-0.44%
$1.12 million $84,854
May 23, 9 AM $0.0172
-0.73%
$1.13 million $83,897