XRP Healthcare Historical Data

XRPH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0312
+0.45%
$ 85,850 $ 119,817
Dec 11, 10 AM $ 0.0311
+0.42%
$ 85,470 $ 121,944
Dec 11, 9 AM $ 0.0309
+0.07%
$ 85,111 $ 123,326
Dec 11, 8 AM $ 0.0309
+0.81%
$ 85,047 $ 125,204
Dec 11, 7 AM $ 0.0307
-0.15%
$ 84,354 $ 123,546
Dec 11, 6 AM $ 0.0307
-1.35%
$ 84,528 $ 124,376
Dec 11, 5 AM $ 0.0311
-0.11%
$ 85,665 $ 122,066
Dec 11, 4 AM $ 0.0312
-0.94%
$ 85,742 $ 121,261
Dec 11, 3 AM $ 0.0315
-0.27%
$ 86,533 $ 118,313
Dec 11, 2 AM $ 0.0315
-1.42%
$ 86,743 $ 118,063
Dec 11, 1 AM $ 0.032
-0.80%
$ 87,995 $ 115,682
Dec 11, 12 AM $ 0.0323
+0.09%
$ 88,739 $ 114,095
Dec 10, 11 PM $ 0.0322
-0.78%
$ 88,634 $ 111,497
Dec 10, 10 PM $ 0.0325
-0.11%
$ 89,328 $ 109,871
Dec 10, 9 PM $ 0.0325
+0.17%
$ 89,436 $ 107,713
Dec 10, 8 PM $ 0.0325
+0.10%
$ 89,263 $ 105,650
Dec 10, 7 PM $ 0.0324
-0.20%
$ 89,157 $ 104,026
Dec 10, 6 PM $ 0.0325
+0.06%
$ 89,372 $ 103,366
Dec 10, 5 PM $ 0.0325
-0.33%
$ 89,294 $ 106,819
Dec 10, 4 PM $ 0.0326
+0.04%
$ 89,613 $ 107,757
Dec 10, 3 PM $ 0.0326
+0.12%
$ 89,516 $ 108,232
Dec 10, 2 PM $ 0.0325
-0.35%
$ 89,409 $ 111,092
Dec 10, 1 PM $ 0.0326
+0.32%
$ 89,715 $ 113,339
Dec 10, 12 PM $ 0.0325
+0.36%
$ 89,454 $ 114,208
Dec 10, 11 AM $ 0.0324
+0.13%
$ 89,187 $ 114,215
Dec 10, 10 AM $ 0.0324
+0.99%
$ 89,079 $ 114,919
Dec 10, 9 AM $ 0.0321
+0.01%
$ 88,214 $ 114,273
Dec 10, 8 AM $ 0.0321
-0.01%
$ 88,243 $ 114,733
Dec 10, 7 AM $ 0.0321
-0.20%
$ 88,311 $ 116,633
Dec 10, 6 AM $ 0.0322
+0.14%
$ 88,537 $ 115,784
Dec 10, 5 AM $ 0.0321
+0.00%
$ 88,400 $ 117,140
Dec 10, 4 AM $ 0.0322
+0.07%
$ 88,457 $ 118,200
Dec 10, 3 AM $ 0.0322
+0.71%
$ 88,519 $ 120,690
Dec 10, 2 AM $ 0.032
-0.95%
$ 87,896 $ 122,966
Dec 10, 1 AM $ 0.0323
-0.16%
$ 88,785 $ 124,796
Dec 10, 12 AM $ 0.0323
+0.14%
$ 88,944 $ 127,506
Dec 9, 11 PM $ 0.0323
+0.08%
$ 88,845 $ 132,807
Dec 9, 10 PM $ 0.0323
-0.14%
$ 88,847 $ 134,277
Dec 9, 9 PM $ 0.0324
-0.17%
$ 88,963 $ 136,108
Dec 9, 8 PM $ 0.0324
+0.10%
$ 89,126 $ 139,709
Dec 9, 7 PM $ 0.0324
+0.42%
$ 89,229 $ 140,663
Dec 9, 6 PM $ 0.0323
-2.32%
$ 88,854 $ 144,317
Dec 9, 5 PM $ 0.0331
+1.56%
$ 90,961 $ 142,394
Dec 9, 4 PM $ 0.0326
+0.28%
$ 89,589 $ 143,205
Dec 9, 3 PM $ 0.0325
-0.36%
$ 89,199 $ 143,134
Dec 9, 2 PM $ 0.0326
-0.53%
$ 89,698 $ 140,936
Dec 9, 1 PM $ 0.0328
-0.16%
$ 90,172 $ 141,386
Dec 9, 12 PM $ 0.0328
+0.26%
$ 90,321 $ 140,893
Dec 9, 11 AM $ 0.0328
+2.56%
$ 90,083 $ 141,570
Dec 9, 10 AM $ 0.0319
+0.57%
$ 87,837 $ 138,987