XRP Healthcare Historical Data

XRPH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.0139
-1.94%
$888,047 $78,747
Apr 9, 6 PM $0.0141
+0.06%
$903,923 $77,899
Apr 9, 5 PM $0.0141
+0.13%
$903,399 $80,515
Apr 9, 4 PM $0.0141
-0.92%
$903,441 $101,424
Apr 9, 3 PM $0.0143
+1.42%
$912,326 $107,589
Apr 9, 2 PM $0.0141
+0.18%
$899,549 $108,033
Apr 9, 1 PM $0.014
+3.31%
$896,500 $94,207
Apr 9, 12 PM $0.0135
+2.07%
$862,307 $96,215
Apr 9, 11 AM $0.0132
+1.18%
$843,155 $111,204
Apr 9, 10 AM $0.0131
+0.08%
$835,891 $113,501
Apr 9, 9 AM $0.0131
+2.83%
$836,477 $115,914
Apr 9, 8 AM $0.0127
-0.63%
$812,274 $118,902
Apr 9, 7 AM $0.0127
-4.09%
$814,339 $119,287
Apr 9, 6 AM $0.0133
-6.41%
$851,288 $119,153
Apr 9, 5 AM $0.0142
-4.22%
$906,180 $114,867
Apr 9, 4 AM $0.0148
+0.42%
$946,093 $111,614
Apr 9, 3 AM $0.0148
-2.54%
$949,275 $111,283
Apr 9, 2 AM $0.0153
+0.27%
$975,173 $110,679
Apr 9, 1 AM $0.0152
+0.01%
$969,850 $110,827
Apr 9, 12 AM $0.0151
+0.59%
$965,551 $111,144
Apr 8, 11 PM $0.015
-1.63%
$959,312 $113,372
Apr 8, 10 PM $0.0153
+0.56%
$976,967 $114,295
Apr 8, 9 PM $0.0152
+0.59%
$970,278 $114,542
Apr 8, 8 PM $0.0151
+1.10%
$962,361 $113,376
Apr 8, 7 PM $0.0149
-0.41%
$953,743 $113,903
Apr 8, 6 PM $0.0149
+0.86%
$955,334 $113,235
Apr 8, 5 PM $0.0148
-3.97%
$944,876 $110,400
Apr 8, 4 PM $0.0154
-2.48%
$982,433 $105,965
Apr 8, 3 PM $0.0157
-0.88%
$1.01 million $101,868
Apr 8, 2 PM $0.0158
-8.05%
$1.01 million $101,210
Apr 8, 1 PM $0.0173
+0.13%
$1.1 million $95,654
Apr 8, 12 PM $0.0173
-0.09%
$1.1 million $96,512
Apr 8, 11 AM $0.0174
+2.97%
$1.11 million $97,424
Apr 8, 10 AM $0.0169
-1.19%
$1.08 million $96,533
Apr 8, 9 AM $0.0171
-0.94%
$1.09 million $95,590
Apr 8, 8 AM $0.0173
-1.49%
$1.11 million $94,166
Apr 8, 7 AM $0.0176
+0.03%
$1.12 million $91,751
Apr 8, 6 AM $0.0175
+0.92%
$1.12 million $90,164
Apr 8, 5 AM $0.0174
+0.16%
$1.11 million $89,225
Apr 8, 4 AM $0.0174
-0.24%
$1.11 million $89,474
Apr 8, 3 AM $0.0174
+0.68%
$1.11 million $90,677
Apr 8, 2 AM $0.0173
-0.20%
$1.11 million $90,614
Apr 8, 1 AM $0.0173
-0.18%
$1.11 million $90,523
Apr 8, 12 AM $0.0174
-1.45%
$1.11 million $90,228
Apr 7, 11 PM $0.0176
+0.71%
$1.13 million $89,330
Apr 7, 10 PM $0.0175
+0.82%
$1.12 million $87,937
Apr 7, 9 PM $0.0174
-0.30%
$1.11 million $91,371
Apr 7, 8 PM $0.0174
+0.68%
$1.11 million $91,680
Apr 7, 7 PM $0.0173
+0.34%
$1.11 million $90,845
Apr 7, 6 PM $0.0173
+0.45%
$1.1 million $90,380