XRP Healthcare Historical Data

XRPH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0328
+2.56%
$ 90,083 $ 141,570
Dec 9, 10 AM $ 0.0319
+0.57%
$ 87,837 $ 138,987
Dec 9, 9 AM $ 0.0318
-0.35%
$ 87,340 $ 139,587
Dec 9, 8 AM $ 0.0319
+0.13%
$ 87,595 $ 139,895
Dec 9, 7 AM $ 0.0318
-0.11%
$ 87,443 $ 139,512
Dec 9, 6 AM $ 0.0318
-0.67%
$ 87,555 $ 140,862
Dec 9, 5 AM $ 0.032
+0.04%
$ 88,093 $ 141,134
Dec 9, 4 AM $ 0.032
+0.01%
$ 88,068 $ 142,024
Dec 9, 3 AM $ 0.032
-0.15%
$ 88,051 $ 140,033
Dec 9, 2 AM $ 0.0321
-0.05%
$ 88,164 $ 140,089
Dec 9, 1 AM $ 0.0321
+0.03%
$ 88,288 $ 139,170
Dec 9, 12 AM $ 0.0321
+2.48%
$ 88,230 $ 140,055
Dec 8, 11 PM $ 0.0313
-0.10%
$ 86,099 $ 137,473
Dec 8, 10 PM $ 0.0314
-0.39%
$ 86,320 $ 138,416
Dec 8, 9 PM $ 0.0315
-0.88%
$ 86,714 $ 138,572
Dec 8, 8 PM $ 0.0318
+0.25%
$ 87,484 $ 138,515
Dec 8, 7 PM $ 0.0317
+0.69%
$ 87,266 $ 139,584
Dec 8, 6 PM $ 0.0315
-0.59%
$ 86,664 $ 139,231
Dec 8, 5 PM $ 0.0317
-0.23%
$ 87,295 $ 140,762
Dec 8, 4 PM $ 0.0318
-0.18%
$ 87,457 $ 139,642
Dec 8, 3 PM $ 0.0319
+0.00%
$ 87,695 $ 139,284
Dec 8, 2 PM $ 0.0319
-0.12%
$ 87,699 $ 138,605
Dec 8, 1 PM $ 0.032
+0.33%
$ 87,909 $ 134,782
Dec 8, 12 PM $ 0.0319
-0.09%
$ 87,620 $ 133,711
Dec 8, 11 AM $ 0.0319
+0.28%
$ 87,698 $ 132,818
Dec 8, 10 AM $ 0.0318
-1.31%
$ 87,450 $ 132,104
Dec 8, 9 AM $ 0.0322
+0.27%
$ 88,621 $ 127,953
Dec 8, 8 AM $ 0.0321
+0.03%
$ 88,330 $ 125,772
Dec 8, 7 AM $ 0.0321
+0.08%
$ 88,301 $ 123,733
Dec 8, 6 AM $ 0.0321
+0.14%
$ 88,233 $ 122,758
Dec 8, 5 AM $ 0.032
-0.06%
$ 88,135 $ 120,492
Dec 8, 4 AM $ 0.0321
+0.23%
$ 88,207 $ 117,332
Dec 8, 3 AM $ 0.032
-0.19%
$ 87,976 $ 150,355
Dec 8, 2 AM $ 0.032
-0.45%
$ 88,083 $ 147,713
Dec 8, 1 AM $ 0.0322
+0.23%
$ 88,501 $ 146,585
Dec 8, 12 AM $ 0.0321
-0.07%
$ 88,300 $ 142,807
Dec 7, 11 PM $ 0.0321
-0.44%
$ 88,423 $ 139,834
Dec 7, 10 PM $ 0.0323
+0.15%
$ 88,711 $ 136,723
Dec 7, 9 PM $ 0.0322
+0.08%
$ 88,675 $ 135,548
Dec 7, 8 PM $ 0.0322
-0.42%
$ 88,572 $ 132,578
Dec 7, 7 PM $ 0.0323
+0.45%
$ 88,948 $ 131,079
Dec 7, 6 PM $ 0.0322
+0.54%
$ 88,531 $ 128,372
Dec 7, 5 PM $ 0.032
+0.23%
$ 88,065 $ 125,925
Dec 7, 4 PM $ 0.0319
-0.23%
$ 87,859 $ 126,023
Dec 7, 3 PM $ 0.032
+0.09%
$ 88,063 $ 124,519
Dec 7, 2 PM $ 0.032
-0.62%
$ 87,967 $ 124,491
Dec 7, 1 PM $ 0.0322
+0.19%
$ 88,516 $ 123,890
Dec 7, 12 PM $ 0.0321
-0.24%
$ 88,367 $ 124,529
Dec 7, 11 AM $ 0.0322
-0.21%
$ 88,552 $ 125,295
Dec 7, 10 AM $ 0.0322
+0.22%
$ 88,582 $ 126,288