XRP Healthcare Historical Data

XRPH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0322
+0.22%
$ 88,582 $ 126,288
Dec 7, 9 AM $ 0.0321
-0.18%
$ 88,368 $ 126,295
Dec 7, 8 AM $ 0.0322
-0.21%
$ 88,564 $ 125,217
Dec 7, 7 AM $ 0.0323
+0.13%
$ 88,754 $ 125,913
Dec 7, 6 AM $ 0.0322
+0.06%
$ 88,635 $ 124,816
Dec 7, 5 AM $ 0.0322
+0.16%
$ 88,623 $ 125,332
Dec 7, 4 AM $ 0.0322
-0.47%
$ 88,521 $ 126,167
Dec 7, 3 AM $ 0.0323
+0.30%
$ 88,951 $ 92,304
Dec 7, 2 AM $ 0.0323
-0.15%
$ 88,686 $ 91,899
Dec 7, 1 AM $ 0.0324
+0.14%
$ 89,036 $ 92,209
Dec 7, 12 AM $ 0.0323
-0.03%
$ 88,945 $ 93,353
Dec 6, 11 PM $ 0.0323
+0.13%
$ 88,958 $ 94,262
Dec 6, 10 PM $ 0.0323
-0.23%
$ 88,882 $ 94,038
Dec 6, 9 PM $ 0.0324
+0.11%
$ 89,086 $ 93,882
Dec 6, 8 PM $ 0.0324
-0.09%
$ 89,016 $ 93,086
Dec 6, 7 PM $ 0.0324
-0.37%
$ 89,065 $ 91,703
Dec 6, 6 PM $ 0.0325
-0.16%
$ 89,371 $ 90,749
Dec 6, 5 PM $ 0.0325
-0.17%
$ 89,491 $ 89,553
Dec 6, 4 PM $ 0.0326
+1.31%
$ 89,773 $ 88,002
Dec 6, 3 PM $ 0.0322
+0.15%
$ 88,634 $ 90,284
Dec 6, 2 PM $ 0.0322
-0.17%
$ 88,530 $ 91,884
Dec 6, 1 PM $ 0.0322
-0.40%
$ 88,665 $ 93,714
Dec 6, 12 PM $ 0.0324
+0.16%
$ 88,988 $ 93,313
Dec 6, 11 AM $ 0.0323
+0.35%
$ 88,790 $ 91,947
Dec 6, 10 AM $ 0.0322
-0.46%
$ 88,422 $ 91,360
Dec 6, 9 AM $ 0.0323
-0.70%
$ 88,829 $ 93,568
Dec 6, 8 AM $ 0.0325
-1.12%
$ 89,452 $ 96,653
Dec 6, 7 AM $ 0.0329
-0.13%
$ 90,468 $ 100,701
Dec 6, 6 AM $ 0.0329
+0.01%
$ 90,578 $ 104,544
Dec 6, 5 AM $ 0.0329
-0.13%
$ 90,549 $ 108,109
Dec 6, 4 AM $ 0.033
+0.39%
$ 90,675 $ 110,628
Dec 6, 3 AM $ 0.0328
-0.16%
$ 90,322 $ 113,947
Dec 6, 2 AM $ 0.0329
+0.10%
$ 90,405 $ 116,360
Dec 6, 1 AM $ 0.0328
+0.53%
$ 90,327 $ 118,232
Dec 6, 12 AM $ 0.0327
-0.53%
$ 89,862 $ 121,541
Dec 5, 11 PM $ 0.0329
-0.14%
$ 90,335 $ 124,141
Dec 5, 10 PM $ 0.0329
+0.22%
$ 90,499 $ 128,564
Dec 5, 9 PM $ 0.0328
-0.48%
$ 90,333 $ 131,384
Dec 5, 8 PM $ 0.033
-0.29%
$ 90,748 $ 137,872
Dec 5, 7 PM $ 0.0331
-0.12%
$ 91,040 $ 141,156
Dec 5, 6 PM $ 0.0331
-0.17%
$ 91,146 $ 144,882
Dec 5, 5 PM $ 0.0332
+0.00%
$ 91,305 $ 148,973
Dec 5, 4 PM $ 0.0332
-0.05%
$ 91,299 $ 150,906
Dec 5, 3 PM $ 0.0332
-0.06%
$ 91,332 $ 150,409
Dec 5, 2 PM $ 0.0332
+0.25%
$ 91,397 $ 152,890
Dec 5, 1 PM $ 0.0331
+0.05%
$ 91,150 $ 155,877
Dec 5, 12 PM $ 0.0331
+0.25%
$ 91,109 $ 158,527
Dec 5, 11 AM $ 0.0331
+0.02%
$ 90,923 $ 162,997
Dec 5, 10 AM $ 0.0331
-0.49%
$ 90,900 $ 165,229
Dec 5, 9 AM $ 0.0332
+0.16%
$ 91,347 $ 167,212