XRP Healthcare Historical Data

XRPH Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.0172
+0.36%
$1.1 million $91,550
Apr 7, 4 PM $0.0171
-1.21%
$1.09 million $93,035
Apr 7, 3 PM $0.0173
-0.33%
$1.11 million $92,456
Apr 7, 2 PM $0.0174
-0.34%
$1.11 million $92,703
Apr 7, 1 PM $0.0175
+0.36%
$1.12 million $93,494
Apr 7, 12 PM $0.0174
+3.50%
$1.11 million $92,740
Apr 7, 11 AM $0.0168
+0.13%
$1.07 million $90,658
Apr 7, 10 AM $0.0168
-1.17%
$1.08 million $89,294
Apr 7, 9 AM $0.017
-1.38%
$1.09 million $87,449
Apr 7, 8 AM $0.0172
-2.28%
$1.1 million $85,104
Apr 7, 7 AM $0.0176
-0.42%
$1.13 million $83,108
Apr 7, 6 AM $0.0177
+0.06%
$1.13 million $82,017
Apr 7, 5 AM $0.0177
+0.82%
$1.13 million $82,104
Apr 7, 4 AM $0.0175
+0.44%
$1.12 million $81,756
Apr 7, 3 AM $0.0174
+0.13%
$1.11 million $79,130
Apr 7, 2 AM $0.0174
-0.05%
$1.11 million $77,335
Apr 7, 1 AM $0.0174
+0.71%
$1.11 million $76,672
Apr 7, 12 AM $0.0173
-0.20%
$1.11 million $76,314
Apr 6, 11 PM $0.0173
-0.21%
$1.11 million $75,320
Apr 6, 10 PM $0.0173
-5.45%
$1.11 million $75,463
Apr 6, 9 PM $0.0183
-0.18%
$1.17 million $71,044
Apr 6, 8 PM $0.0183
-0.24%
$1.17 million $71,192
Apr 6, 7 PM $0.0184
+0.02%
$1.18 million $70,846
Apr 6, 6 PM $0.0184
+0.59%
$1.18 million $71,049
Apr 6, 5 PM $0.0183
-1.24%
$1.17 million $70,415
Apr 6, 4 PM $0.0185
-4.12%
$1.18 million $69,197
Apr 6, 3 PM $0.0193
-0.11%
$1.23 million $68,388
Apr 6, 2 PM $0.0193
-1.05%
$1.24 million $66,218
Apr 6, 1 PM $0.0195
+0.01%
$1.25 million $65,312
Apr 6, 12 PM $0.0195
-0.09%
$1.25 million $65,559
Apr 6, 11 AM $0.0196
-0.71%
$1.25 million $66,622
Apr 6, 10 AM $0.0197
+0.19%
$1.26 million $67,267
Apr 6, 9 AM $0.0197
-0.31%
$1.26 million $68,262
Apr 6, 8 AM $0.0198
+0.02%
$1.26 million $68,247
Apr 6, 7 AM $0.0198
+0.42%
$1.26 million $71,250
Apr 6, 6 AM $0.0197
-1.00%
$1.26 million $73,156
Apr 6, 5 AM $0.0199
+1.00%
$1.27 million $74,188
Apr 6, 4 AM $0.0196
-0.37%
$1.26 million $74,643
Apr 6, 3 AM $0.0197
+0.70%
$1.26 million $76,628
Apr 6, 2 AM $0.0196
-0.03%
$1.25 million $78,398
Apr 6, 1 AM $0.0196
+0.23%
$1.25 million $78,625
Apr 6, 12 AM $0.0196
+0.04%
$1.25 million $78,966
Apr 5, 11 PM $0.0196
+0.30%
$1.25 million $77,889
Apr 5, 10 PM $0.0195
+0.11%
$1.25 million $77,387
Apr 5, 9 PM $0.0195
-0.77%
$1.24 million $76,442
Apr 5, 8 PM $0.0196
+0.21%
$1.25 million $75,833
Apr 5, 7 PM $0.0196
+0.14%
$1.25 million $77,186
Apr 5, 6 PM $0.0195
+0.03%
$1.25 million $78,031
Apr 5, 5 PM $0.0195
+0.45%
$1.25 million $76,905
Apr 5, 4 PM $0.0195
-0.06%
$1.24 million $77,181