XRP Healthcare Historical Data

XRPH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.0195
-0.06%
$1.24 million $77,181
Apr 5, 3 PM $0.0195
-0.22%
$1.25 million $76,591
Apr 5, 2 PM $0.0195
+0.23%
$1.25 million $77,434
Apr 5, 1 PM $0.0195
+0.09%
$1.24 million $76,415
Apr 5, 12 PM $0.0194
-0.73%
$1.24 million $76,340
Apr 5, 11 AM $0.0196
+0.24%
$1.25 million $75,400
Apr 5, 10 AM $0.0196
-0.37%
$1.25 million $74,670
Apr 5, 9 AM $0.0197
+0.03%
$1.26 million $75,643
Apr 5, 8 AM $0.0197
+3.15%
$1.26 million $77,516
Apr 5, 7 AM $0.0191
-0.04%
$1.22 million $77,652
Apr 5, 6 AM $0.0191
+0.69%
$1.22 million $78,371
Apr 5, 5 AM $0.0189
+0.17%
$1.21 million $77,593
Apr 5, 4 AM $0.0189
+0.16%
$1.21 million $78,409
Apr 5, 3 AM $0.0189
+0.22%
$1.21 million $79,190
Apr 5, 2 AM $0.0189
-0.52%
$1.21 million $78,861
Apr 5, 1 AM $0.019
+0.50%
$1.21 million $80,001
Apr 5, 12 AM $0.0189
-0.12%
$1.21 million $81,339
Apr 4, 11 PM $0.0189
+0.11%
$1.21 million $82,605
Apr 4, 10 PM $0.0189
-0.19%
$1.21 million $83,017
Apr 4, 9 PM $0.019
-0.11%
$1.21 million $84,455
Apr 4, 8 PM $0.0189
+0.35%
$1.21 million $85,926
Apr 4, 7 PM $0.0189
+0.44%
$1.21 million $86,034
Apr 4, 6 PM $0.0188
-0.03%
$1.2 million $86,512
Apr 4, 5 PM $0.0188
+0.24%
$1.2 million $87,511
Apr 4, 4 PM $0.0188
+0.06%
$1.2 million $88,148
Apr 4, 3 PM $0.0188
+0.65%
$1.2 million $88,685
Apr 4, 2 PM $0.0187
-0.33%
$1.19 million $89,317
Apr 4, 1 PM $0.0187
+0.32%
$1.2 million $91,456
Apr 4, 12 PM $0.0186
+0.09%
$1.19 million $92,404
Apr 4, 11 AM $0.0186
-0.34%
$1.19 million $94,502
Apr 4, 10 AM $0.0187
+0.17%
$1.19 million $96,255
Apr 4, 9 AM $0.0187
+0.10%
$1.19 million $95,765
Apr 4, 8 AM $0.0187
+0.19%
$1.19 million $94,864
Apr 4, 7 AM $0.0186
+0.13%
$1.19 million $94,347
Apr 4, 6 AM $0.0186
-0.29%
$1.19 million $93,567
Apr 4, 5 AM $0.0186
+0.09%
$1.19 million $92,354
Apr 4, 4 AM $0.0186
-0.20%
$1.19 million $91,441
Apr 4, 3 AM $0.0186
-0.18%
$1.19 million $89,625
Apr 4, 2 AM $0.0187
-0.03%
$1.19 million $90,609
Apr 4, 1 AM $0.0187
+0.07%
$1.19 million $89,625
Apr 4, 12 AM $0.0186
+0.08%
$1.19 million $88,155
Apr 3, 11 PM $0.0186
-0.26%
$1.19 million $88,353
Apr 3, 10 PM $0.0186
-0.55%
$1.19 million $90,477
Apr 3, 9 PM $0.0187
-0.28%
$1.2 million $90,299
Apr 3, 8 PM $0.0188
-1.33%
$1.2 million $88,748
Apr 3, 7 PM $0.0191
-0.19%
$1.22 million $87,525
Apr 3, 6 PM $0.0192
+0.16%
$1.23 million $86,130
Apr 3, 5 PM $0.0191
-0.33%
$1.22 million $86,328
Apr 3, 4 PM $0.0192
+0.30%
$1.23 million $86,237
Apr 3, 3 PM $0.0191
-0.02%
$1.22 million $87,817