XRP Healthcare Historical Data

XRPH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0332
+0.16%
$ 91,347 $ 167,212
Dec 5, 8 AM $ 0.0332
-0.90%
$ 91,223 $ 168,943
Dec 5, 7 AM $ 0.0335
-0.13%
$ 92,048 $ 166,229
Dec 5, 6 AM $ 0.0335
+0.37%
$ 92,170 $ 163,953
Dec 5, 5 AM $ 0.0334
+0.05%
$ 91,823 $ 161,223
Dec 5, 4 AM $ 0.0334
-0.33%
$ 91,753 $ 160,231
Dec 5, 3 AM $ 0.0335
-0.65%
$ 92,062 $ 160,452
Dec 5, 2 AM $ 0.0337
+0.36%
$ 92,688 $ 160,907
Dec 5, 1 AM $ 0.0336
-0.20%
$ 92,357 $ 161,437
Dec 5, 12 AM $ 0.0336
+0.38%
$ 92,332 $ 162,999
Dec 4, 11 PM $ 0.0335
-0.63%
$ 92,230 $ 164,263
Dec 4, 10 PM $ 0.0337
+0.05%
$ 92,694 $ 164,772
Dec 4, 9 PM $ 0.0337
-0.42%
$ 92,934 $ 166,449
Dec 4, 8 PM $ 0.0338
-0.09%
$ 93,013 $ 162,064
Dec 4, 7 PM $ 0.0339
-0.19%
$ 93,157 $ 164,708
Dec 4, 6 PM $ 0.0339
-1.48%
$ 93,362 $ 137,465
Dec 4, 5 PM $ 0.0344
-0.40%
$ 94,480 $ 163,961
Dec 4, 4 PM $ 0.0345
+0.31%
$ 94,913 $ 164,660
Dec 4, 3 PM $ 0.0344
+0.38%
$ 94,597 $ 165,069
Dec 4, 2 PM $ 0.0343
+0.42%
$ 94,258 $ 163,501
Dec 4, 1 PM $ 0.0341
-0.51%
$ 94,283 $ 162,421
Dec 4, 12 PM $ 0.0343
-0.29%
$ 94,347 $ 161,970
Dec 4, 11 AM $ 0.0344
-0.16%
$ 94,626 $ 159,341
Dec 4, 10 AM $ 0.0344
+0.06%
$ 94,727 $ 160,178
Dec 4, 9 AM $ 0.0344
-2.03%
$ 94,675 $ 157,314
Dec 4, 8 AM $ 0.0351
-0.48%
$ 96,617 $ 154,280
Dec 4, 7 AM $ 0.0353
+0.44%
$ 97,090 $ 156,892
Dec 4, 6 AM $ 0.0352
-0.29%
$ 96,680 $ 158,588
Dec 4, 5 AM $ 0.0352
+0.17%
$ 96,653 $ 159,414
Dec 4, 4 AM $ 0.0352
-0.10%
$ 96,746 $ 159,860
Dec 4, 3 AM $ 0.0352
-0.17%
$ 96,839 $ 158,350
Dec 4, 2 AM $ 0.0353
+0.36%
$ 97,025 $ 158,164
Dec 4, 1 AM $ 0.0351
-0.26%
$ 96,590 $ 156,335
Dec 4, 12 AM $ 0.0352
+0.58%
$ 96,443 $ 151,703
Dec 3, 11 PM $ 0.035
+0.33%
$ 96,189 $ 147,972
Dec 3, 10 PM $ 0.0349
-0.26%
$ 95,905 $ 143,639
Dec 3, 9 PM $ 0.035
-0.09%
$ 96,039 $ 139,218
Dec 3, 8 PM $ 0.035
+0.23%
$ 96,257 $ 137,739
Dec 3, 7 PM $ 0.035
+0.46%
$ 96,171 $ 132,931
Dec 3, 6 PM $ 0.0348
+0.66%
$ 95,691 $ 130,491
Dec 3, 5 PM $ 0.0346
+0.02%
$ 95,123 $ 128,688
Dec 3, 4 PM $ 0.0346
+0.33%
$ 94,848 $ 130,804
Dec 3, 3 PM $ 0.0344
-0.30%
$ 94,952 $ 129,831
Dec 3, 2 PM $ 0.0345
+0.04%
$ 94,997 $ 128,883
Dec 3, 1 PM $ 0.0345
-0.45%
$ 94,976 $ 129,902
Dec 3, 12 PM $ 0.0347
-0.07%
$ 95,502 $ 128,570
Dec 3, 11 AM $ 0.0348
+0.53%
$ 95,642 $ 129,805
Dec 3, 10 AM $ 0.0347
+0.26%
$ 95,484 $ 129,328
Dec 3, 9 AM $ 0.0346
+0.13%
$ 95,229 $ 130,646
Dec 3, 8 AM $ 0.0346
+0.05%
$ 95,112 $ 131,752