Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $0.0177
+0.30%
$1.15 million $77,222
May 17, 3 AM $0.0176
-0.38%
$1.15 million $77,173
May 17, 2 AM $0.0177
+0.78%
$1.15 million $77,231
May 17, 1 AM $0.0176
+0.07%
$1.14 million $77,148
May 17, 12 AM $0.0176
+0.12%
$1.14 million $77,347
May 16, 11 PM $0.0175
-0.10%
$1.14 million $77,302
May 16, 10 PM $0.0176
+0.13%
$1.14 million $77,124
May 16, 9 PM $0.0175
-0.25%
$1.14 million $77,097
May 16, 8 PM $0.0176
-0.14%
$1.14 million $77,127
May 16, 7 PM $0.0174
+1.17%
$1.13 million $77,165
May 16, 6 PM $0.0172
+0.18%
$1.12 million $75,805
May 16, 5 PM $0.0172
+0.01%
$1.12 million $75,822
May 16, 4 PM $0.0172
+0.20%
$1.12 million $75,665
May 16, 3 PM $0.0172
-0.19%
$1.11 million $75,430
May 16, 2 PM $0.0172
-0.08%
$1.12 million $75,125
May 16, 1 PM $0.0172
+0.56%
$1.12 million $75,541
May 16, 12 PM $0.0171
-0.28%
$1.11 million $75,570
May 16, 11 AM $0.0172
+0.15%
$1.12 million $75,382
May 16, 10 AM $0.0172
+0.05%
$1.12 million $75,128
May 16, 9 AM $0.0172
+0.04%
$1.11 million $74,928
May 16, 8 AM $0.0171
-0.10%
$1.11 million $74,846
May 16, 7 AM $0.0172
+0.07%
$1.12 million $74,796
May 16, 6 AM $0.0172
-0.12%
$1.11 million $74,967
May 16, 5 AM $0.0172
-0.17%
$1.11 million $75,005
May 16, 4 AM $0.0172
-0.10%
$1.12 million $75,057
May 16, 3 AM $0.0172
+0.06%
$1.12 million $75,052
May 16, 2 AM $0.0172
+0.07%
$1.12 million $75,045
May 16, 1 AM $0.0172
-0.30%
$1.12 million $75,035
May 16, 12 AM $0.0172
+0.06%
$1.12 million $74,913
May 15, 11 PM $0.0172
+0.35%
$1.12 million $75,053
May 15, 10 PM $0.0171
-0.08%
$1.11 million $75,141
May 15, 9 PM $0.0172
-0.34%
$1.11 million $75,214
May 15, 8 PM $0.0172
-0.63%
$1.12 million $75,113
May 15, 7 PM $0.0173
-0.22%
$1.13 million $74,230
May 15, 6 PM $0.0174
+0.04%
$1.13 million $74,008
May 15, 5 PM $0.0173
-0.14%
$1.13 million $74,527
May 15, 4 PM $0.0174
+0.10%
$1.13 million $74,605
May 15, 3 PM $0.0174
-0.10%
$1.13 million $74,608
May 15, 2 PM $0.0174
-1.14%
$1.13 million $76,038
May 15, 1 PM $0.0176
-0.09%
$1.14 million $75,903
May 15, 12 PM $0.0176
-0.14%
$1.14 million $76,108
May 15, 11 AM $0.0176
-0.29%
$1.14 million $76,564
May 15, 10 AM $0.0177
+0.03%
$1.15 million $76,926
May 15, 9 AM $0.0177
+0.08%
$1.15 million $77,311
May 15, 8 AM $0.0177
-0.15%
$1.15 million $77,555
May 15, 7 AM $0.0177
+0.37%
$1.15 million $77,611
May 15, 6 AM $0.0177
+0.23%
$1.15 million $77,523
May 15, 5 AM $0.0176
-0.27%
$1.14 million $77,297
May 15, 4 AM $0.0177
+0.57%
$1.15 million $77,461
May 15, 3 AM $0.0175
+0.01%
$1.14 million $77,730