XRP Healthcare Historical Data

XRPH Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.0191
-0.02%
$1.22 million $87,817
Apr 3, 2 PM $0.0192
+1.82%
$1.22 million $89,130
Apr 3, 1 PM $0.0188
+0.14%
$1.2 million $89,596
Apr 3, 12 PM $0.0188
+0.20%
$1.2 million $90,694
Apr 3, 11 AM $0.0188
+0.72%
$1.2 million $89,889
Apr 3, 10 AM $0.0186
-1.22%
$1.19 million $88,755
Apr 3, 9 AM $0.0188
-0.84%
$1.2 million $88,488
Apr 3, 8 AM $0.019
+0.48%
$1.21 million $88,655
Apr 3, 7 AM $0.0189
+1.85%
$1.21 million $88,025
Apr 3, 6 AM $0.0186
+0.07%
$1.19 million $87,890
Apr 3, 5 AM $0.0185
+0.00%
$1.19 million $89,324
Apr 3, 4 AM $0.0185
+0.43%
$1.19 million $89,839
Apr 3, 3 AM $0.0185
+0.48%
$1.18 million $89,584
Apr 3, 2 AM $0.0184
-0.22%
$1.17 million $87,878
Apr 3, 1 AM $0.0184
+0.27%
$1.18 million $88,328
Apr 3, 12 AM $0.0184
+0.40%
$1.17 million $90,344
Apr 2, 11 PM $0.0183
+0.00%
$1.17 million $90,218
Apr 2, 10 PM $0.0183
-0.12%
$1.17 million $90,000
Apr 2, 9 PM $0.0183
+0.45%
$1.17 million $90,813
Apr 2, 8 PM $0.0183
+0.12%
$1.17 million $92,984
Apr 2, 7 PM $0.0183
-0.21%
$1.17 million $93,262
Apr 2, 6 PM $0.0183
+0.03%
$1.17 million $94,203
Apr 2, 5 PM $0.0183
+0.07%
$1.17 million $93,982
Apr 2, 4 PM $0.0183
+0.01%
$1.17 million $94,486
Apr 2, 3 PM $0.0184
+0.23%
$1.17 million $93,212
Apr 2, 2 PM $0.0183
-0.55%
$1.17 million $91,713
Apr 2, 1 PM $0.0184
-0.08%
$1.18 million $90,604
Apr 2, 12 PM $0.0184
-0.07%
$1.18 million $92,221
Apr 2, 11 AM $0.0184
-0.79%
$1.18 million $104,871
Apr 2, 10 AM $0.0186
+0.44%
$1.19 million $107,866
Apr 2, 9 AM $0.0185
-0.52%
$1.18 million $108,688
Apr 2, 8 AM $0.0185
+0.61%
$1.19 million $109,736
Apr 2, 7 AM $0.0184
-0.17%
$1.18 million $110,318
Apr 2, 6 AM $0.0184
+0.34%
$1.18 million $110,398
Apr 2, 5 AM $0.0184
+0.20%
$1.18 million $111,265
Apr 2, 4 AM $0.0184
-1.18%
$1.17 million $112,029
Apr 2, 3 AM $0.0185
-0.48%
$1.19 million $113,351
Apr 2, 2 AM $0.0186
-1.03%
$1.19 million $116,345
Apr 2, 1 AM $0.0188
-1.01%
$1.2 million $116,067
Apr 2, 12 AM $0.019
-0.23%
$1.22 million $116,921
Apr 1, 11 PM $0.0191
-1.46%
$1.22 million $117,724
Apr 1, 10 PM $0.0194
+1.47%
$1.24 million $117,060
Apr 1, 9 PM $0.0191
-0.12%
$1.22 million $116,854
Apr 1, 8 PM $0.0191
-0.11%
$1.22 million $116,069
Apr 1, 7 PM $0.0191
+2.59%
$1.22 million $118,014
Apr 1, 6 PM $0.0186
-2.66%
$1.19 million $118,147
Apr 1, 5 PM $0.0191
-0.81%
$1.22 million $118,900
Apr 1, 4 PM $0.0193
-0.31%
$1.23 million $120,015
Apr 1, 3 PM $0.0193
-0.73%
$1.23 million $120,347
Apr 1, 2 PM $0.0195
-0.20%
$1.24 million $121,790