XRP Healthcare Historical Data

XRPH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0346
+0.05%
$ 95,112 $ 131,752
Dec 3, 7 AM $ 0.0346
-0.15%
$ 95,128 $ 130,274
Dec 3, 6 AM $ 0.0346
+0.55%
$ 95,226 $ 129,925
Dec 3, 5 AM $ 0.0344
+0.52%
$ 94,780 $ 128,721
Dec 3, 4 AM $ 0.0343
-0.42%
$ 94,218 $ 128,470
Dec 3, 3 AM $ 0.0344
+0.18%
$ 94,514 $ 126,901
Dec 3, 2 AM $ 0.0344
+0.02%
$ 94,619 $ 125,121
Dec 3, 1 AM $ 0.0343
+0.42%
$ 94,461 $ 125,462
Dec 3, 12 AM $ 0.0342
+0.46%
$ 94,068 $ 127,723
Dec 2, 11 PM $ 0.034
+0.09%
$ 93,606 $ 128,805
Dec 2, 10 PM $ 0.034
+0.20%
$ 93,520 $ 130,308
Dec 2, 9 PM $ 0.0339
-0.37%
$ 93,404 $ 131,696
Dec 2, 8 PM $ 0.034
+0.39%
$ 93,631 $ 132,339
Dec 2, 7 PM $ 0.0339
+0.07%
$ 93,348 $ 134,045
Dec 2, 6 PM $ 0.034
+0.91%
$ 93,513 $ 133,914
Dec 2, 5 PM $ 0.0338
+1.31%
$ 92,832 $ 136,760
Dec 2, 4 PM $ 0.0334
+0.15%
$ 91,743 $ 136,485
Dec 2, 3 PM $ 0.0334
+1.86%
$ 91,785 $ 136,679
Dec 2, 2 PM $ 0.0327
+0.62%
$ 90,058 $ 136,489
Dec 2, 1 PM $ 0.0326
+0.06%
$ 89,382 $ 134,415
Dec 2, 12 PM $ 0.0325
+0.83%
$ 89,507 $ 139,098
Dec 2, 11 AM $ 0.0323
+0.26%
$ 88,615 $ 138,956
Dec 2, 10 AM $ 0.0322
+0.29%
$ 88,647 $ 138,177
Dec 2, 9 AM $ 0.0321
-0.16%
$ 88,345 $ 138,877
Dec 2, 8 AM $ 0.0322
+0.32%
$ 88,461 $ 140,472
Dec 2, 7 AM $ 0.032
-1.32%
$ 87,988 $ 138,458
Dec 2, 6 AM $ 0.0324
-0.24%
$ 89,162 $ 139,394
Dec 2, 5 AM $ 0.0325
+0.32%
$ 89,340 $ 139,574
Dec 2, 4 AM $ 0.0324
+0.01%
$ 89,135 $ 137,769
Dec 2, 3 AM $ 0.0324
-0.06%
$ 89,077 $ 139,070
Dec 2, 2 AM $ 0.0324
+0.07%
$ 89,131 $ 139,510
Dec 2, 1 AM $ 0.0324
+0.10%
$ 89,150 $ 138,935
Dec 2, 12 AM $ 0.0324
+0.41%
$ 89,133 $ 137,970
Dec 1, 11 PM $ 0.0322
+0.56%
$ 88,439 $ 140,807
Dec 1, 10 PM $ 0.032
-1.42%
$ 87,941 $ 141,690
Dec 1, 9 PM $ 0.0325
+0.66%
$ 89,242 $ 141,774
Dec 1, 8 PM $ 0.0322
-0.47%
$ 88,646 $ 144,044
Dec 1, 7 PM $ 0.0324
+1.45%
$ 88,936 $ 143,543
Dec 1, 6 PM $ 0.0319
-1.52%
$ 87,816 $ 145,050
Dec 1, 5 PM $ 0.0324
-1.01%
$ 89,129 $ 141,596
Dec 1, 4 PM $ 0.0328
-1.93%
$ 90,235 $ 140,823
Dec 1, 3 PM $ 0.0335
-0.52%
$ 92,013 $ 141,645
Dec 1, 2 PM $ 0.0336
-0.34%
$ 92,378 $ 140,128
Dec 1, 1 PM $ 0.0337
-0.75%
$ 92,777 $ 136,764
Dec 1, 12 PM $ 0.034
-0.12%
$ 93,455 $ 137,649
Dec 1, 11 AM $ 0.034
-0.61%
$ 93,629 $ 136,398
Dec 1, 10 AM $ 0.0342
-0.08%
$ 94,169 $ 136,486
Dec 1, 9 AM $ 0.0342
-0.06%
$ 94,128 $ 135,232
Dec 1, 8 AM $ 0.0343
-0.36%
$ 94,250 $ 132,348
Dec 1, 7 AM $ 0.0344
-1.47%
$ 94,468 $ 132,680