XRP Healthcare Historical Data

XRPH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0343
-0.36%
$ 94,250 $ 132,348
Dec 1, 7 AM $ 0.0344
-1.47%
$ 94,468 $ 132,680
Dec 1, 6 AM $ 0.0349
-0.53%
$ 95,918 $ 130,173
Dec 1, 5 AM $ 0.0351
-0.14%
$ 96,468 $ 130,064
Dec 1, 4 AM $ 0.0351
-0.41%
$ 96,523 $ 130,891
Dec 1, 3 AM $ 0.0353
-0.01%
$ 96,939 $ 129,373
Dec 1, 2 AM $ 0.0353
-0.01%
$ 96,981 $ 130,107
Dec 1, 1 AM $ 0.0353
-0.90%
$ 97,000 $ 131,455
Dec 1, 12 AM $ 0.0356
-3.35%
$ 97,835 $ 133,056
Nov 30, 11 PM $ 0.0368
-0.45%
$ 101,287 $ 130,327
Nov 30, 10 PM $ 0.037
+0.04%
$ 101,721 $ 129,251
Nov 30, 9 PM $ 0.037
+0.07%
$ 101,752 $ 128,744
Nov 30, 8 PM $ 0.037
-0.20%
$ 101,662 $ 127,077
Nov 30, 7 PM $ 0.037
+0.52%
$ 101,884 $ 128,646
Nov 30, 6 PM $ 0.0369
+0.13%
$ 101,357 $ 127,357
Nov 30, 5 PM $ 0.0368
+0.80%
$ 101,135 $ 128,839
Nov 30, 4 PM $ 0.0365
+0.34%
$ 100,338 $ 127,674
Nov 30, 3 PM $ 0.0364
-0.31%
$ 99,989 $ 128,495
Nov 30, 2 PM $ 0.0365
+0.82%
$ 100,310 $ 129,777
Nov 30, 1 PM $ 0.0362
+1.94%
$ 99,493 $ 132,910
Nov 30, 12 PM $ 0.0355
-0.59%
$ 97,610 $ 126,632
Nov 30, 11 AM $ 0.0357
+0.72%
$ 98,063 $ 127,650
Nov 30, 10 AM $ 0.0354
+0.10%
$ 97,369 $ 131,119
Nov 30, 9 AM $ 0.0354
-0.25%
$ 97,376 $ 131,506
Nov 30, 8 AM $ 0.0355
+0.12%
$ 97,543 $ 132,361
Nov 30, 7 AM $ 0.0354
+0.12%
$ 97,449 $ 135,519
Nov 30, 6 AM $ 0.0354
-0.24%
$ 97,384 $ 136,356
Nov 30, 5 AM $ 0.0355
+0.20%
$ 97,728 $ 139,237
Nov 30, 4 AM $ 0.0355
+0.13%
$ 97,621 $ 141,403
Nov 30, 3 AM $ 0.0355
-0.42%
$ 97,546 $ 143,476
Nov 30, 2 AM $ 0.0356
-0.19%
$ 98,360 $ 143,269
Nov 30, 1 AM $ 0.0356
-0.11%
$ 98,090 $ 143,918
Nov 30, 12 AM $ 0.0357
-0.10%
$ 98,076 $ 144,881
Nov 29, 11 PM $ 0.0357
+0.68%
$ 98,162 $ 144,813
Nov 29, 10 PM $ 0.0354
-0.17%
$ 97,462 $ 146,574
Nov 29, 9 PM $ 0.0355
-0.24%
$ 97,677 $ 148,290
Nov 29, 8 PM $ 0.0356
-0.33%
$ 97,912 $ 151,390
Nov 29, 7 PM $ 0.0357
+0.30%
$ 98,235 $ 152,888
Nov 29, 6 PM $ 0.0356
-1.21%
$ 98,009 $ 155,479
Nov 29, 5 PM $ 0.0361
+0.74%
$ 99,173 $ 158,145
Nov 29, 4 PM $ 0.0358
+0.11%
$ 98,402 $ 158,189
Nov 29, 3 PM $ 0.0357
-0.09%
$ 98,282 $ 159,430
Nov 29, 2 PM $ 0.0358
-0.34%
$ 98,394 $ 160,377
Nov 29, 1 PM $ 0.0359
+0.06%
$ 98,457 $ 159,856
Nov 29, 12 PM $ 0.0359
-0.10%
$ 98,739 $ 162,291
Nov 29, 11 AM $ 0.0359
-0.21%
$ 98,751 $ 161,900
Nov 29, 10 AM $ 0.036
-0.02%
$ 98,962 $ 161,881
Nov 29, 9 AM $ 0.036
+0.19%
$ 98,739 $ 161,970
Nov 29, 8 AM $ 0.0359
+0.05%
$ 98,710 $ 164,369
Nov 29, 7 AM $ 0.0359
-0.16%
$ 98,736 $ 164,605