XRP Healthcare Historical Data

XRPH Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.0174
+0.25%
$1.11 million $111,802
Mar 30, 12 PM $0.0174
+0.10%
$1.11 million $114,184
Mar 30, 11 AM $0.0173
+0.26%
$1.11 million $113,135
Mar 30, 10 AM $0.0173
-0.38%
$1.11 million $113,797
Mar 30, 9 AM $0.0174
+0.08%
$1.11 million $112,991
Mar 30, 8 AM $0.0174
+0.15%
$1.11 million $112,608
Mar 30, 7 AM $0.0173
+0.20%
$1.11 million $112,694
Mar 30, 6 AM $0.0173
-0.24%
$1.11 million $113,559
Mar 30, 5 AM $0.0174
+0.22%
$1.11 million $113,940
Mar 30, 4 AM $0.0173
+0.07%
$1.11 million $115,735
Mar 30, 3 AM $0.0173
+0.11%
$1.11 million $115,010
Mar 30, 2 AM $0.0173
+0.10%
$1.11 million $114,367
Mar 30, 1 AM $0.0173
-0.32%
$1.1 million $113,641
Mar 30, 12 AM $0.0173
+0.25%
$1.11 million $114,929
Mar 29, 11 PM $0.0173
+0.00%
$1.1 million $114,532
Mar 29, 10 PM $0.0173
-0.03%
$1.1 million $116,128
Mar 29, 9 PM $0.0173
-0.07%
$1.1 million $116,029
Mar 29, 8 PM $0.0173
+0.23%
$1.11 million $115,613
Mar 29, 7 PM $0.0173
-0.28%
$1.1 million $115,742
Mar 29, 6 PM $0.0173
+0.44%
$1.11 million $115,451
Mar 29, 5 PM $0.0172
-0.29%
$1.1 million $114,857
Mar 29, 4 PM $0.0173
+0.04%
$1.1 million $113,866
Mar 29, 3 PM $0.0173
-0.50%
$1.1 million $114,029
Mar 29, 2 PM $0.0174
-0.01%
$1.11 million $115,903
Mar 29, 1 PM $0.0173
-0.44%
$1.11 million $116,782
Mar 29, 12 PM $0.0174
-0.08%
$1.11 million $116,897
Mar 29, 11 AM $0.0174
+0.06%
$1.11 million $117,184
Mar 29, 10 AM $0.0174
+0.05%
$1.11 million $116,561
Mar 29, 9 AM $0.0174
-0.08%
$1.11 million $117,265
Mar 29, 8 AM $0.0174
+0.10%
$1.12 million $118,122
Mar 29, 7 AM $0.0174
+0.36%
$1.11 million $116,972
Mar 29, 6 AM $0.0174
-0.15%
$1.11 million $116,753
Mar 29, 5 AM $0.0174
+0.17%
$1.11 million $114,841
Mar 29, 4 AM $0.0174
-0.13%
$1.11 million $114,016
Mar 29, 3 AM $0.0174
+0.22%
$1.11 million $113,438
Mar 29, 2 AM $0.0174
+0.07%
$1.11 million $114,067
Mar 29, 1 AM $0.0174
-0.07%
$1.11 million $114,946
Mar 29, 12 AM $0.0174
-0.10%
$1.11 million $112,249
Mar 28, 11 PM $0.0174
+0.15%
$1.11 million $110,374
Mar 28, 10 PM $0.0173
-0.13%
$1.11 million $109,897
Mar 28, 9 PM $0.0174
-0.17%
$1.11 million $109,812
Mar 28, 8 PM $0.0174
+0.03%
$1.11 million $108,037
Mar 28, 7 PM $0.0174
+0.42%
$1.11 million $106,257
Mar 28, 6 PM $0.0173
+0.21%
$1.11 million $103,747
Mar 28, 5 PM $0.0173
+1.02%
$1.11 million $103,199
Mar 28, 4 PM $0.0171
-0.02%
$1.1 million $103,494
Mar 28, 3 PM $0.0172
+0.07%
$1.1 million $104,188
Mar 28, 2 PM $0.0172
+0.76%
$1.1 million $101,568
Mar 28, 1 PM $0.017
+0.39%
$1.09 million $99,845
Mar 28, 12 PM $0.017
-0.14%
$1.09 million $97,100