XRP Healthcare Historical Data

XRPH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0359
-0.16%
$ 98,736 $ 164,605
Nov 29, 6 AM $ 0.036
-0.10%
$ 98,897 $ 166,953
Nov 29, 5 AM $ 0.036
+0.30%
$ 98,998 $ 169,384
Nov 29, 4 AM $ 0.0359
-0.08%
$ 98,633 $ 171,158
Nov 29, 3 AM $ 0.036
+0.12%
$ 98,981 $ 171,452
Nov 29, 2 AM $ 0.036
-0.07%
$ 98,865 $ 171,286
Nov 29, 1 AM $ 0.036
-0.08%
$ 98,892 $ 174,239
Nov 29, 12 AM $ 0.036
-0.25%
$ 98,931 $ 172,202
Nov 28, 11 PM $ 0.0361
+0.29%
$ 99,190 $ 172,624
Nov 28, 10 PM $ 0.036
+0.19%
$ 98,919 $ 169,186
Nov 28, 9 PM $ 0.0359
+0.40%
$ 98,699 $ 167,275
Nov 28, 8 PM $ 0.0357
+0.05%
$ 98,309 $ 163,163
Nov 28, 7 PM $ 0.0357
-0.13%
$ 98,166 $ 159,646
Nov 28, 6 PM $ 0.0358
-0.50%
$ 98,352 $ 158,379
Nov 28, 5 PM $ 0.0359
-1.65%
$ 98,811 $ 157,938
Nov 28, 4 PM $ 0.0365
-0.07%
$ 100,464 $ 157,873
Nov 28, 3 PM $ 0.0366
+0.43%
$ 100,544 $ 157,711
Nov 28, 2 PM $ 0.0364
-0.09%
$ 100,120 $ 157,815
Nov 28, 1 PM $ 0.0364
-0.07%
$ 100,173 $ 164,526
Nov 28, 12 PM $ 0.0364
-0.94%
$ 100,168 $ 163,166
Nov 28, 11 AM $ 0.0367
+0.94%
$ 100,858 $ 162,413
Nov 28, 10 AM $ 0.0363
-0.30%
$ 99,857 $ 159,263
Nov 28, 9 AM $ 0.0364
+0.71%
$ 100,242 $ 159,030
Nov 28, 8 AM $ 0.0362
-0.42%
$ 99,488 $ 161,574
Nov 28, 7 AM $ 0.0364
+0.09%
$ 100,100 $ 163,080
Nov 28, 6 AM $ 0.0364
-1.38%
$ 99,978 $ 164,635
Nov 28, 5 AM $ 0.0368
-1.13%
$ 101,334 $ 160,221
Nov 28, 4 AM $ 0.0373
-0.08%
$ 102,539 $ 159,887
Nov 28, 3 AM $ 0.0373
-0.02%
$ 102,550 $ 162,599
Nov 28, 2 AM $ 0.0373
-0.26%
$ 102,761 $ 162,928
Nov 28, 1 AM $ 0.0374
-0.08%
$ 102,930 $ 159,737
Nov 28, 12 AM $ 0.0375
-0.20%
$ 103,029 $ 161,893
Nov 27, 11 PM $ 0.0375
+0.10%
$ 103,149 $ 162,943
Nov 27, 10 PM $ 0.0374
-0.26%
$ 102,973 $ 167,501
Nov 27, 9 PM $ 0.0375
+0.72%
$ 103,061 $ 169,882
Nov 27, 8 PM $ 0.0371
-0.21%
$ 102,127 $ 172,956
Nov 27, 7 PM $ 0.0372
+0.76%
$ 102,346 $ 173,782
Nov 27, 6 PM $ 0.0369
-0.27%
$ 101,513 $ 175,734
Nov 27, 5 PM $ 0.037
+0.13%
$ 101,845 $ 173,629
Nov 27, 4 PM $ 0.037
+0.74%
$ 101,342 $ 175,590
Nov 27, 3 PM $ 0.0368
+0.44%
$ 101,127 $ 175,141
Nov 27, 2 PM $ 0.0366
+0.77%
$ 100,558 $ 179,992
Nov 27, 1 PM $ 0.0363
-0.06%
$ 99,709 $ 176,592
Nov 27, 12 PM $ 0.0363
-0.68%
$ 99,772 $ 181,132
Nov 27, 11 AM $ 0.0365
-0.34%
$ 100,454 $ 181,584
Nov 27, 10 AM $ 0.0367
+0.10%
$ 100,765 $ 184,243
Nov 27, 9 AM $ 0.0366
-2.51%
$ 100,594 $ 184,676
Nov 27, 8 AM $ 0.0375
-0.44%
$ 103,115 $ 180,650
Nov 27, 7 AM $ 0.0377
+1.75%
$ 103,692 $ 178,804
Nov 27, 6 AM $ 0.0371
+0.21%
$ 101,959 $ 175,269