Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 AM $0.0172
-0.31%
$1.12 million $76,537
May 13, 1 AM $0.0173
-0.17%
$1.12 million $76,659
May 13, 12 AM $0.0173
+0.37%
$1.13 million $76,845
May 12, 11 PM $0.0173
+0.18%
$1.12 million $77,016
May 12, 10 PM $0.0172
-0.17%
$1.12 million $76,822
May 12, 9 PM $0.0173
+0.15%
$1.12 million $76,733
May 12, 8 PM $0.0172
-0.16%
$1.12 million $76,653
May 12, 7 PM $0.0173
+0.00%
$1.12 million $76,695
May 12, 6 PM $0.0173
-0.26%
$1.12 million $77,257
May 12, 5 PM $0.0173
+0.38%
$1.13 million $77,313
May 12, 4 PM $0.0172
-0.21%
$1.12 million $77,868
May 12, 3 PM $0.0173
-0.26%
$1.12 million $77,448
May 12, 2 PM $0.0173
+0.15%
$1.13 million $75,130
May 12, 1 PM $0.0173
-1.58%
$1.12 million $71,528
May 12, 12 PM $0.0176
+0.71%
$1.15 million $68,461
May 12, 11 AM $0.0175
-0.26%
$1.14 million $66,672
May 12, 10 AM $0.0176
+0.35%
$1.14 million $64,881
May 12, 9 AM $0.0175
-1.78%
$1.14 million $63,714
May 12, 8 AM $0.0178
+0.06%
$1.16 million $61,813
May 12, 7 AM $0.0178
+0.19%
$1.16 million $60,889
May 12, 6 AM $0.0178
+0.26%
$1.16 million $60,398
May 12, 5 AM $0.0178
-0.18%
$1.16 million $61,306
May 12, 4 AM $0.0178
+0.46%
$1.16 million $60,079
May 12, 3 AM $0.0178
-0.24%
$1.15 million $58,756
May 12, 2 AM $0.0178
+0.40%
$1.16 million $58,146
May 12, 1 AM $0.0178
-0.89%
$1.15 million $56,125
May 12, 12 AM $0.0179
-0.04%
$1.16 million $53,948
May 11, 11 PM $0.0179
+0.03%
$1.16 million $53,182
May 11, 10 PM $0.0179
+0.09%
$1.16 million $52,768
May 11, 9 PM $0.0179
-0.12%
$1.16 million $50,909
May 11, 8 PM $0.0179
+0.21%
$1.16 million $49,614
May 11, 7 PM $0.0179
+1.07%
$1.16 million $48,813
May 11, 6 PM $0.0177
-0.57%
$1.15 million $47,494
May 11, 5 PM $0.0178
+0.96%
$1.16 million $45,729
May 11, 4 PM $0.0176
-3.29%
$1.14 million $44,210
May 11, 3 PM $0.0182
+1.48%
$1.18 million $44,762
May 11, 2 PM $0.0179
+0.10%
$1.17 million $46,099
May 11, 1 PM $0.0179
+0.65%
$1.16 million $48,715
May 11, 12 PM $0.0178
-0.25%
$1.16 million $50,003
May 11, 11 AM $0.0179
+0.21%
$1.16 million $51,231
May 11, 10 AM $0.0178
+0.47%
$1.16 million $53,565
May 11, 9 AM $0.0177
+0.47%
$1.15 million $52,948
May 11, 8 AM $0.0176
-0.37%
$1.15 million $52,803
May 11, 7 AM $0.0177
+2.07%
$1.15 million $52,760
May 11, 6 AM $0.0173
-5.30%
$1.13 million $51,899
May 11, 5 AM $0.0183
-0.05%
$1.19 million $50,132
May 11, 4 AM $0.0183
+0.04%
$1.19 million $49,891
May 11, 3 AM $0.0183
-0.96%
$1.19 million $50,836
May 11, 2 AM $0.0185
+0.08%
$1.2 million $51,533
May 11, 1 AM $0.0185
+0.93%
$1.2 million $52,028