Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 AM $0.0183
-0.19%
$1.19 million $54,309
May 10, 11 PM $0.0183
+0.92%
$1.19 million $56,117
May 10, 10 PM $0.0182
-0.50%
$1.18 million $56,450
May 10, 9 PM $0.0183
-0.03%
$1.19 million $58,385
May 10, 8 PM $0.0183
-0.16%
$1.19 million $59,150
May 10, 7 PM $0.0183
+0.03%
$1.19 million $61,269
May 10, 6 PM $0.0183
+0.23%
$1.19 million $63,441
May 10, 5 PM $0.0183
+1.01%
$1.19 million $65,634
May 10, 4 PM $0.0181
+0.71%
$1.18 million $66,836
May 10, 3 PM $0.018
+0.46%
$1.17 million $66,478
May 10, 2 PM $0.0179
+0.41%
$1.17 million $69,442
May 10, 1 PM $0.0179
+0.21%
$1.16 million $71,367
May 10, 12 PM $0.0178
+0.37%
$1.16 million $71,817
May 10, 11 AM $0.0178
-2.82%
$1.16 million $72,001
May 10, 10 AM $0.0183
-0.32%
$1.19 million $71,332
May 10, 9 AM $0.0185
-0.03%
$1.2 million $73,735
May 10, 8 AM $0.0184
+0.33%
$1.2 million $75,769
May 10, 7 AM $0.0184
+0.38%
$1.2 million $76,711
May 10, 6 AM $0.0183
-0.03%
$1.19 million $78,826
May 10, 5 AM $0.0183
-0.56%
$1.19 million $80,756
May 10, 4 AM $0.0184
+0.50%
$1.2 million $81,719
May 10, 3 AM $0.0183
-0.04%
$1.19 million $82,752
May 10, 2 AM $0.0183
-0.02%
$1.19 million $83,296
May 10, 1 AM $0.0183
+0.46%
$1.19 million $83,588
May 10, 12 AM $0.0182
+0.46%
$1.19 million $83,016
May 9, 11 PM $0.0182
-0.04%
$1.18 million $83,128
May 9, 10 PM $0.0182
+0.41%
$1.18 million $84,515
May 9, 9 PM $0.0181
-1.04%
$1.18 million $85,768
May 9, 8 PM $0.0183
-0.40%
$1.19 million $91,875
May 9, 7 PM $0.0184
+0.14%
$1.2 million $91,403
May 9, 6 PM $0.0184
+0.27%
$1.2 million $90,026
May 9, 5 PM $0.0183
+0.29%
$1.19 million $90,754
May 9, 4 PM $0.0183
-0.06%
$1.19 million $90,786
May 9, 3 PM $0.0183
+0.63%
$1.19 million $92,277
May 9, 2 PM $0.0182
+2.17%
$1.18 million $90,953
May 9, 1 PM $0.0178
-0.21%
$1.16 million $90,211
May 9, 12 PM $0.0179
-0.50%
$1.16 million $90,637
May 9, 11 AM $0.0179
-0.12%
$1.16 million $91,708
May 9, 10 AM $0.018
-0.98%
$1.17 million $92,193
May 9, 9 AM $0.0182
-1.65%
$1.18 million $91,973
May 9, 8 AM $0.0184
-0.05%
$1.2 million $92,612
May 9, 7 AM $0.0185
+1.43%
$1.2 million $92,536
May 9, 6 AM $0.0182
-1.00%
$1.18 million $91,487
May 9, 5 AM $0.0183
+0.64%
$1.19 million $90,013
May 9, 4 AM $0.0182
+0.18%
$1.18 million $91,773
May 9, 3 AM $0.0181
+1.37%
$1.18 million $92,064
May 9, 2 AM $0.0179
+0.38%
$1.16 million $91,822
May 9, 1 AM $0.0179
-0.63%
$1.16 million $92,314
May 9, 12 AM $0.018
-0.37%
$1.17 million $92,272
May 8, 11 PM $0.0181
+1.03%
$1.17 million $93,673