XRP Healthcare Historical Data

XRPH Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $0.017
-0.14%
$1.09 million $97,100
Mar 28, 11 AM $0.017
+0.39%
$1.09 million $98,860
Mar 28, 10 AM $0.0169
-0.66%
$1.08 million $98,551
Mar 28, 9 AM $0.017
-0.31%
$1.09 million $99,188
Mar 28, 8 AM $0.0171
+1.36%
$1.09 million $98,012
Mar 28, 7 AM $0.0169
+0.04%
$1.08 million $98,183
Mar 28, 6 AM $0.0168
-0.60%
$1.08 million $98,300
Mar 28, 5 AM $0.0169
-0.28%
$1.08 million $98,292
Mar 28, 4 AM $0.017
+0.80%
$1.09 million $100,045
Mar 28, 3 AM $0.0169
+0.03%
$1.08 million $100,195
Mar 28, 2 AM $0.0168
+1.98%
$1.08 million $99,674
Mar 28, 1 AM $0.0165
+0.14%
$1.06 million $98,561
Mar 28, 12 AM $0.0165
+0.26%
$1.05 million $100,583
Mar 27, 11 PM $0.0164
+0.03%
$1.05 million $100,983
Mar 27, 10 PM $0.0164
-1.08%
$1.05 million $100,825
Mar 27, 9 PM $0.0166
-0.41%
$1.06 million $100,557
Mar 27, 8 PM $0.0167
+0.20%
$1.07 million $102,218
Mar 27, 7 PM $0.0166
-0.06%
$1.06 million $102,654
Mar 27, 6 PM $0.0167
+0.70%
$1.07 million $105,623
Mar 27, 5 PM $0.0165
-1.00%
$1.06 million $107,195
Mar 27, 4 PM $0.0167
-0.72%
$1.07 million $107,162
Mar 27, 3 PM $0.0168
+0.22%
$1.08 million $105,993
Mar 27, 2 PM $0.0168
+0.30%
$1.07 million $108,403
Mar 27, 1 PM $0.0167
+0.17%
$1.07 million $108,424
Mar 27, 12 PM $0.0167
-1.13%
$1.07 million $109,551
Mar 27, 11 AM $0.0169
-0.12%
$1.08 million $107,546
Mar 27, 10 AM $0.0169
-1.29%
$1.08 million $107,120
Mar 27, 9 AM $0.0171
-0.35%
$1.1 million $106,313
Mar 27, 8 AM $0.0172
-0.18%
$1.1 million $106,842
Mar 27, 7 AM $0.0172
+0.58%
$1.1 million $108,773
Mar 27, 6 AM $0.0171
-0.49%
$1.09 million $108,543
Mar 27, 5 AM $0.0172
-0.98%
$1.1 million $110,199
Mar 27, 4 AM $0.0174
+0.12%
$1.11 million $108,638
Mar 27, 3 AM $0.0174
+0.12%
$1.11 million $108,423
Mar 27, 2 AM $0.0174
-0.12%
$1.11 million $108,140
Mar 27, 1 AM $0.0174
-0.76%
$1.11 million $108,391
Mar 27, 12 AM $0.0175
-0.72%
$1.12 million $107,762
Mar 26, 11 PM $0.0176
-0.53%
$1.13 million $108,552
Mar 26, 10 PM $0.0177
+0.13%
$1.13 million $108,841
Mar 26, 9 PM $0.0177
+0.37%
$1.13 million $108,227
Mar 26, 8 PM $0.0176
-0.54%
$1.13 million $108,497
Mar 26, 7 PM $0.0177
-0.18%
$1.13 million $109,194
Mar 26, 6 PM $0.0177
+0.12%
$1.13 million $108,467
Mar 26, 5 PM $0.0177
+0.29%
$1.13 million $108,846
Mar 26, 4 PM $0.0177
-0.56%
$1.13 million $110,362
Mar 26, 3 PM $0.0177
-0.07%
$1.13 million $111,294
Mar 26, 2 PM $0.0177
-0.26%
$1.13 million $110,099
Mar 26, 1 PM $0.0178
-0.21%
$1.14 million $109,749
Mar 26, 12 PM $0.0177
-0.02%
$1.13 million $108,397
Mar 26, 11 AM $0.0177
+0.19%
$1.13 million $106,853