XRP Healthcare Historical Data

XRPH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0377
+1.75%
$ 103,692 $ 178,804
Nov 27, 6 AM $ 0.0371
+0.21%
$ 101,959 $ 175,269
Nov 27, 5 AM $ 0.037
-0.15%
$ 101,813 $ 176,409
Nov 27, 4 AM $ 0.037
+0.06%
$ 101,773 $ 175,568
Nov 27, 3 AM $ 0.037
+0.02%
$ 101,916 $ 171,812
Nov 27, 2 AM $ 0.037
-0.32%
$ 101,877 $ 173,002
Nov 27, 1 AM $ 0.0372
-1.14%
$ 102,202 $ 173,751
Nov 27, 12 AM $ 0.0376
+0.60%
$ 103,394 $ 175,321
Nov 26, 11 PM $ 0.0374
+0.06%
$ 102,938 $ 176,179
Nov 26, 10 PM $ 0.0374
+0.34%
$ 102,745 $ 175,161
Nov 26, 9 PM $ 0.0372
-0.10%
$ 102,394 $ 176,434
Nov 26, 8 PM $ 0.0373
-0.38%
$ 102,495 $ 178,056
Nov 26, 7 PM $ 0.0374
-0.03%
$ 102,871 $ 182,718
Nov 26, 6 PM $ 0.0374
+2.79%
$ 102,866 $ 183,473
Nov 26, 5 PM $ 0.0364
+3.03%
$ 100,072 $ 183,581
Nov 26, 4 PM $ 0.0353
+0.72%
$ 97,172 $ 182,242
Nov 26, 3 PM $ 0.0351
+0.85%
$ 96,579 $ 182,771
Nov 26, 2 PM $ 0.0348
+0.44%
$ 95,662 $ 179,436
Nov 26, 1 PM $ 0.0347
-0.73%
$ 95,281 $ 178,470
Nov 26, 12 PM $ 0.0349
+0.02%
$ 96,000 $ 178,620
Nov 26, 11 AM $ 0.0349
-0.55%
$ 95,940 $ 177,653
Nov 26, 10 AM $ 0.0351
-0.07%
$ 96,467 $ 176,959
Nov 26, 9 AM $ 0.0351
-0.16%
$ 96,532 $ 177,501
Nov 26, 8 AM $ 0.0352
+0.03%
$ 96,654 $ 176,578
Nov 26, 7 AM $ 0.0352
-0.26%
$ 96,677 $ 178,713
Nov 26, 6 AM $ 0.0353
+0.03%
$ 96,950 $ 182,419
Nov 26, 5 AM $ 0.0353
-0.95%
$ 96,973 $ 183,599
Nov 26, 4 AM $ 0.0356
-0.19%
$ 97,913 $ 186,540
Nov 26, 3 AM $ 0.0357
+0.01%
$ 98,092 $ 191,387
Nov 26, 2 AM $ 0.0357
+0.22%
$ 98,083 $ 191,333
Nov 26, 1 AM $ 0.0356
+0.38%
$ 97,868 $ 194,814
Nov 26, 12 AM $ 0.0355
-0.29%
$ 97,501 $ 194,743
Nov 25, 11 PM $ 0.0356
-1.37%
$ 97,777 $ 194,215
Nov 25, 10 PM $ 0.0361
+0.11%
$ 99,430 $ 191,843
Nov 25, 9 PM $ 0.036
-0.19%
$ 99,035 $ 190,823
Nov 25, 8 PM $ 0.0361
+1.88%
$ 99,224 $ 189,227
Nov 25, 7 PM $ 0.0354
+0.00%
$ 97,246 $ 186,540
Nov 25, 6 PM $ 0.0354
+0.11%
$ 97,284 $ 186,488
Nov 25, 5 PM $ 0.0354
-0.03%
$ 97,254 $ 190,273
Nov 25, 4 PM $ 0.0354
+5.83%
$ 97,386 $ 192,934
Nov 25, 3 PM $ 0.0334
-0.34%
$ 91,755 $ 196,079
Nov 25, 2 PM $ 0.0335
+0.30%
$ 92,067 $ 193,831
Nov 25, 1 PM $ 0.0334
+0.39%
$ 91,803 $ 192,865
Nov 25, 12 PM $ 0.0332
-0.55%
$ 91,362 $ 188,897
Nov 25, 11 AM $ 0.0334
+0.37%
$ 91,883 $ 190,617
Nov 25, 10 AM $ 0.0333
+1.15%
$ 91,326 $ 189,774
Nov 25, 9 AM $ 0.0329
-0.10%
$ 90,369 $ 190,416
Nov 25, 8 AM $ 0.0329
-0.50%
$ 90,507 $ 191,288
Nov 25, 7 AM $ 0.0331
-0.88%
$ 90,927 $ 185,011
Nov 25, 6 AM $ 0.0334
-0.37%
$ 91,733 $ 178,148