XRP Healthcare Historical Data

XRPH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0334
-0.37%
$ 91,733 $ 178,148
Nov 25, 5 AM $ 0.0335
-0.67%
$ 92,295 $ 173,593
Nov 25, 4 AM $ 0.0337
-0.39%
$ 92,705 $ 170,688
Nov 25, 3 AM $ 0.0338
+0.40%
$ 93,043 $ 164,073
Nov 25, 2 AM $ 0.0337
+0.19%
$ 92,669 $ 159,700
Nov 25, 1 AM $ 0.0336
-0.23%
$ 92,531 $ 152,377
Nov 25, 12 AM $ 0.0337
-0.25%
$ 92,765 $ 145,541
Nov 24, 11 PM $ 0.0338
+0.11%
$ 92,939 $ 140,549
Nov 24, 10 PM $ 0.0338
+0.02%
$ 92,884 $ 138,512
Nov 24, 9 PM $ 0.0338
+0.15%
$ 92,831 $ 133,277
Nov 24, 8 PM $ 0.0337
+1.07%
$ 92,523 $ 128,984
Nov 24, 7 PM $ 0.0334
+1.77%
$ 91,735 $ 124,735
Nov 24, 6 PM $ 0.0328
+0.16%
$ 90,133 $ 118,045
Nov 24, 5 PM $ 0.0327
+0.93%
$ 89,991 $ 110,499
Nov 24, 4 PM $ 0.0324
+0.20%
$ 88,998 $ 105,126
Nov 24, 3 PM $ 0.0324
+0.15%
$ 88,925 $ 97,012
Nov 24, 2 PM $ 0.0323
-0.23%
$ 88,831 $ 93,511
Nov 24, 1 PM $ 0.0324
+0.39%
$ 88,979 $ 90,151
Nov 24, 12 PM $ 0.0322
-0.26%
$ 88,658 $ 87,742
Nov 24, 11 AM $ 0.0324
-0.56%
$ 89,018 $ 82,448
Nov 24, 10 AM $ 0.0325
+1.18%
$ 89,369 $ 79,166
Nov 24, 9 AM $ 0.0322
+1.75%
$ 88,483 $ 73,975
Nov 24, 8 AM $ 0.0316
+0.31%
$ 87,023 $ 70,366
Nov 24, 7 AM $ 0.0315
+0.07%
$ 86,739 $ 70,597
Nov 24, 6 AM $ 0.0315
-0.13%
$ 86,684 $ 70,354
Nov 24, 5 AM $ 0.0315
-6.88%
$ 86,527 $ 70,461
Nov 24, 4 AM $ 0.0338
+0.25%
$ 92,924 $ 68,517
Nov 24, 3 AM $ 0.0337
-0.07%
$ 92,691 $ 68,970
Nov 24, 2 AM $ 0.0338
-0.15%
$ 92,830 $ 73,558
Nov 24, 1 AM $ 0.0338
-0.51%
$ 92,988 $ 53,990
Nov 24, 12 AM $ 0.034
-0.19%
$ 93,382 $ 76,672
Nov 23, 11 PM $ 0.034
+0.17%
$ 93,595 $ 77,574
Nov 23, 10 PM $ 0.034
-0.30%
$ 93,425 $ 78,120
Nov 23, 9 PM $ 0.0341
-0.38%
$ 93,810 $ 78,932
Nov 23, 8 PM $ 0.0342
+0.13%
$ 94,171 $ 79,060
Nov 23, 7 PM $ 0.0342
-0.09%
$ 94,126 $ 78,329
Nov 23, 6 PM $ 0.0342
+0.23%
$ 94,139 $ 78,868
Nov 23, 5 PM $ 0.0342
+0.74%
$ 93,920 $ 78,950
Nov 23, 4 PM $ 0.0339
+0.12%
$ 93,224 $ 77,310
Nov 23, 3 PM $ 0.0339
+0.33%
$ 93,114 $ 77,451
Nov 23, 2 PM $ 0.0337
+0.10%
$ 92,796 $ 77,973
Nov 23, 1 PM $ 0.0337
+0.23%
$ 92,693 $ 81,779
Nov 23, 12 PM $ 0.0336
+0.27%
$ 92,490 $ 83,178
Nov 23, 11 AM $ 0.0336
-0.01%
$ 92,282 $ 84,630
Nov 23, 10 AM $ 0.0337
+0.50%
$ 92,561 $ 84,780
Nov 23, 9 AM $ 0.0335
-0.07%
$ 92,184 $ 85,195
Nov 23, 8 AM $ 0.0335
+0.25%
$ 92,170 $ 85,020
Nov 23, 7 AM $ 0.0334
-0.11%
$ 91,968 $ 84,834
Nov 23, 6 AM $ 0.0335
+0.75%
$ 92,069 $ 84,964
Nov 23, 5 AM $ 0.0332
-1.91%
$ 91,386 $ 84,514