XRP Healthcare Historical Data

XRPH Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.0177
+0.19%
$1.13 million $106,853
Mar 26, 10 AM $0.0177
-0.03%
$1.13 million $105,402
Mar 26, 9 AM $0.0177
-0.26%
$1.13 million $104,250
Mar 26, 8 AM $0.0178
-0.09%
$1.14 million $103,761
Mar 26, 7 AM $0.0178
+0.60%
$1.14 million $101,137
Mar 26, 6 AM $0.0177
-0.56%
$1.13 million $100,119
Mar 26, 5 AM $0.0178
+0.26%
$1.14 million $99,370
Mar 26, 4 AM $0.0177
-0.17%
$1.13 million $98,906
Mar 26, 3 AM $0.0178
-0.30%
$1.14 million $99,019
Mar 26, 2 AM $0.0178
+0.31%
$1.14 million $98,936
Mar 26, 1 AM $0.0177
-0.14%
$1.13 million $97,704
Mar 26, 12 AM $0.0178
-0.16%
$1.14 million $96,788
Mar 25, 11 PM $0.0178
-0.15%
$1.14 million $96,911
Mar 25, 10 PM $0.0178
+0.36%
$1.14 million $95,880
Mar 25, 9 PM $0.0177
+0.41%
$1.13 million $96,274
Mar 25, 8 PM $0.0177
+0.36%
$1.13 million $94,891
Mar 25, 7 PM $0.0176
-0.04%
$1.13 million $93,483
Mar 25, 6 PM $0.0176
+0.12%
$1.13 million $93,236
Mar 25, 5 PM $0.0176
+0.33%
$1.12 million $90,842
Mar 25, 4 PM $0.0175
-0.23%
$1.12 million $89,050
Mar 25, 3 PM $0.0176
+0.09%
$1.12 million $89,312
Mar 25, 2 PM $0.0176
+0.42%
$1.12 million $89,164
Mar 25, 1 PM $0.0175
-0.24%
$1.12 million $89,819
Mar 25, 12 PM $0.0175
+0.46%
$1.12 million $90,831
Mar 25, 11 AM $0.0175
+0.29%
$1.12 million $91,894
Mar 25, 10 AM $0.0174
-0.08%
$1.11 million $94,215
Mar 25, 9 AM $0.0174
-0.16%
$1.11 million $94,364
Mar 25, 8 AM $0.0175
+0.09%
$1.12 million $93,700
Mar 25, 7 AM $0.0174
-0.37%
$1.11 million $95,382
Mar 25, 6 AM $0.0175
+0.06%
$1.12 million $97,516
Mar 25, 5 AM $0.0175
-0.72%
$1.12 million $97,479
Mar 25, 4 AM $0.0176
+0.16%
$1.13 million $97,395
Mar 25, 3 AM $0.0176
-0.21%
$1.12 million $96,183
Mar 25, 2 AM $0.0176
+0.13%
$1.12 million $97,356
Mar 25, 1 AM $0.0176
+0.07%
$1.12 million $98,005
Mar 25, 12 AM $0.0176
-0.18%
$1.12 million $97,808
Mar 24, 11 PM $0.0176
-0.18%
$1.12 million $97,493
Mar 24, 10 PM $0.0176
+0.82%
$1.13 million $99,767
Mar 24, 9 PM $0.0175
-0.06%
$1.12 million $100,205
Mar 24, 8 PM $0.0175
-0.02%
$1.12 million $102,100
Mar 24, 7 PM $0.0174
-0.30%
$1.12 million $104,347
Mar 24, 6 PM $0.0175
+0.04%
$1.12 million $103,554
Mar 24, 5 PM $0.0175
-0.24%
$1.12 million $104,277
Mar 24, 4 PM $0.0175
-0.47%
$1.12 million $105,641
Mar 24, 3 PM $0.0176
-0.83%
$1.13 million $106,695
Mar 24, 2 PM $0.0178
+0.67%
$1.13 million $108,416
Mar 24, 1 PM $0.0176
-0.26%
$1.13 million $108,364
Mar 24, 12 PM $0.0177
-0.83%
$1.13 million $108,298
Mar 24, 11 AM $0.0178
+0.24%
$1.14 million $109,272
Mar 24, 10 AM $0.0178
-0.05%
$1.14 million $109,395