XRP Healthcare Historical Data

XRPH Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.0178
-0.05%
$1.14 million $109,395
Mar 24, 9 AM $0.0177
-0.11%
$1.13 million $108,949
Mar 24, 8 AM $0.0178
+0.74%
$1.14 million $111,697
Mar 24, 7 AM $0.0176
-0.36%
$1.13 million $111,116
Mar 24, 6 AM $0.0177
+0.94%
$1.13 million $110,181
Mar 24, 5 AM $0.0175
-0.45%
$1.12 million $110,847
Mar 24, 4 AM $0.0176
-1.51%
$1.12 million $110,396
Mar 24, 3 AM $0.0179
-1.20%
$1.14 million $110,989
Mar 24, 2 AM $0.0181
-0.60%
$1.15 million $109,710
Mar 24, 1 AM $0.0182
+0.01%
$1.16 million $110,566
Mar 24, 12 AM $0.0182
-0.18%
$1.16 million $112,709
Mar 23, 11 PM $0.0182
-0.71%
$1.16 million $113,372
Mar 23, 10 PM $0.0183
-0.21%
$1.17 million $110,973
Mar 23, 9 PM $0.0184
-4.06%
$1.17 million $110,875
Mar 23, 8 PM $0.0192
+1.72%
$1.22 million $110,321
Mar 23, 7 PM $0.0188
+0.11%
$1.2 million $110,093
Mar 23, 6 PM $0.0189
+0.23%
$1.21 million $110,149
Mar 23, 5 PM $0.0188
-0.24%
$1.2 million $111,152
Mar 23, 4 PM $0.0189
+0.28%
$1.21 million $109,980
Mar 23, 3 PM $0.0188
+0.30%
$1.2 million $108,254
Mar 23, 2 PM $0.0188
+0.22%
$1.2 million $106,856
Mar 23, 1 PM $0.0187
+0.06%
$1.2 million $106,633
Mar 23, 12 PM $0.0187
+0.62%
$1.2 million $107,846
Mar 23, 11 AM $0.0186
+0.52%
$1.19 million $107,753
Mar 23, 10 AM $0.0185
-0.35%
$1.18 million $106,656
Mar 23, 9 AM $0.0186
+0.01%
$1.19 million $111,819
Mar 23, 8 AM $0.0186
+0.05%
$1.19 million $109,679
Mar 23, 7 AM $0.0185
-0.83%
$1.19 million $110,458
Mar 23, 6 AM $0.0187
+0.20%
$1.19 million $109,742
Mar 23, 5 AM $0.0187
+0.17%
$1.19 million $107,648
Mar 23, 4 AM $0.0186
+0.63%
$1.19 million $107,741
Mar 23, 3 AM $0.0185
-0.24%
$1.18 million $109,426
Mar 23, 2 AM $0.0185
-0.04%
$1.19 million $111,106
Mar 23, 1 AM $0.0186
+0.34%
$1.19 million $111,131
Mar 23, 12 AM $0.0185
-0.37%
$1.18 million $112,005
Mar 22, 11 PM $0.0185
-0.10%
$1.19 million $111,554
Mar 22, 10 PM $0.0186
+0.31%
$1.19 million $112,609
Mar 22, 9 PM $0.0185
-0.29%
$1.18 million $113,294
Mar 22, 8 PM $0.0186
+0.24%
$1.19 million $111,935
Mar 22, 7 PM $0.0185
+1.02%
$1.18 million $111,229
Mar 22, 6 PM $0.0183
+0.26%
$1.17 million $111,208
Mar 22, 5 PM $0.0183
-0.37%
$1.17 million $110,456
Mar 22, 4 PM $0.0183
+0.21%
$1.17 million $111,061
Mar 22, 3 PM $0.0183
+0.59%
$1.17 million $112,954
Mar 22, 2 PM $0.0182
-0.53%
$1.16 million $112,560
Mar 22, 1 PM $0.0183
+0.95%
$1.17 million $111,138
Mar 22, 12 PM $0.0182
-0.03%
$1.16 million $108,549
Mar 22, 11 AM $0.0182
+0.20%
$1.17 million $106,848
Mar 22, 10 AM $0.0182
-0.09%
$1.16 million $104,514
Mar 22, 9 AM $0.0182
-0.66%
$1.16 million $99,209