XRP Healthcare Historical Data

XRPH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0332
-1.91%
$ 91,386 $ 84,514
Nov 23, 4 AM $ 0.0339
+0.56%
$ 93,227 $ 81,848
Nov 23, 3 AM $ 0.0337
-1.77%
$ 92,734 $ 80,313
Nov 23, 2 AM $ 0.0343
+0.70%
$ 94,198 $ 76,236
Nov 23, 1 AM $ 0.034
+0.78%
$ 93,525 $ 74,978
Nov 23, 12 AM $ 0.0337
-0.71%
$ 92,800 $ 73,467
Nov 22, 11 PM $ 0.034
-0.03%
$ 93,475 $ 72,347
Nov 22, 10 PM $ 0.034
+0.22%
$ 93,511 $ 71,966
Nov 22, 9 PM $ 0.034
-0.34%
$ 93,513 $ 71,852
Nov 22, 8 PM $ 0.0341
-0.06%
$ 93,903 $ 71,568
Nov 22, 7 PM $ 0.0342
-0.35%
$ 93,915 $ 72,137
Nov 22, 6 PM $ 0.0343
+0.97%
$ 94,245 $ 72,846
Nov 22, 5 PM $ 0.0339
-0.26%
$ 93,285 $ 73,309
Nov 22, 4 PM $ 0.034
+0.74%
$ 93,487 $ 77,462
Nov 22, 3 PM $ 0.0338
-0.41%
$ 92,842 $ 77,835
Nov 22, 2 PM $ 0.0339
-3.29%
$ 93,229 $ 78,545
Nov 22, 1 PM $ 0.035
-1.57%
$ 96,319 $ 76,391
Nov 22, 12 PM $ 0.0356
+0.26%
$ 97,914 $ 86,931
Nov 22, 11 AM $ 0.0355
+0.39%
$ 97,640 $ 86,552
Nov 22, 10 AM $ 0.0353
+1.08%
$ 96,911 $ 86,479
Nov 22, 9 AM $ 0.0349
-0.07%
$ 95,937 $ 87,135
Nov 22, 8 AM $ 0.035
+0.25%
$ 96,169 $ 96,052
Nov 22, 7 AM $ 0.0349
-0.18%
$ 95,922 $ 99,495
Nov 22, 6 AM $ 0.0349
+0.79%
$ 96,097 $ 101,793
Nov 22, 5 AM $ 0.0346
-0.09%
$ 95,256 $ 102,915
Nov 22, 4 AM $ 0.0347
-0.38%
$ 95,355 $ 102,780
Nov 22, 3 AM $ 0.0348
+0.40%
$ 95,722 $ 103,828
Nov 22, 2 AM $ 0.0347
-0.67%
$ 95,340 $ 103,780
Nov 22, 1 AM $ 0.0349
-0.19%
$ 95,985 $ 105,604
Nov 22, 12 AM $ 0.035
+0.20%
$ 96,294 $ 105,487
Nov 21, 11 PM $ 0.0349
+0.14%
$ 95,916 $ 107,033
Nov 21, 10 PM $ 0.0348
-0.22%
$ 95,776 $ 108,088
Nov 21, 9 PM $ 0.0349
+0.12%
$ 95,917 $ 109,192
Nov 21, 8 PM $ 0.0349
-0.48%
$ 95,943 $ 110,377
Nov 21, 7 PM $ 0.035
+0.15%
$ 96,469 $ 110,959
Nov 21, 6 PM $ 0.035
+0.90%
$ 96,142 $ 112,347
Nov 21, 5 PM $ 0.0347
+0.81%
$ 95,295 $ 112,951
Nov 21, 4 PM $ 0.0344
-0.01%
$ 94,523 $ 110,445
Nov 21, 3 PM $ 0.0344
+0.78%
$ 94,524 $ 116,368
Nov 21, 2 PM $ 0.0341
+1.30%
$ 93,938 $ 117,340
Nov 21, 1 PM $ 0.0337
-3.42%
$ 92,623 $ 115,736
Nov 21, 12 PM $ 0.0349
-0.12%
$ 95,895 $ 105,255
Nov 21, 11 AM $ 0.0349
-0.75%
$ 95,883 $ 105,404
Nov 21, 10 AM $ 0.0351
-1.43%
$ 96,708 $ 106,498
Nov 21, 9 AM $ 0.0356
-3.90%
$ 97,886 $ 107,407
Nov 21, 8 AM $ 0.037
-2.60%
$ 101,855 $ 99,361
Nov 21, 7 AM $ 0.0381
-1.09%
$ 104,726 $ 96,369
Nov 21, 6 AM $ 0.0385
-2.51%
$ 105,841 $ 94,821
Nov 21, 5 AM $ 0.0394
+0.61%
$ 108,478 $ 94,217
Nov 21, 4 AM $ 0.0392
+0.27%
$ 107,824 $ 94,778