XRP Healthcare Historical Data

XRPH Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0895
-1.98%
$ 246,164 $ 132,803
May 16, 2025 $ 0.0913
+0.50%
$ 251,131 $ 174,925
May 15, 2025 $ 0.0909
-4.80%
$ 249,923 $ 186,020
May 14, 2025 $ 0.0955
-2.68%
$ 262,512 $ 240,523
May 13, 2025 $ 0.0981
-3.80%
$ 269,720 $ 264,702
May 12, 2025 $ 0.102
+4.42%
$ 280,359 $ 292,918
May 11, 2025 $ 0.0977
-0.45%
$ 268,546 $ 266,551
May 10, 2025 $ 0.0981
-0.40%
$ 269,763 $ 229,678
May 9, 2025 $ 0.0985
+14.97%
$ 270,845 $ 281,143
May 8, 2025 $ 0.0857
+9.90%
$ 235,598 $ 243,364
May 7, 2025 $ 0.078
+0.29%
$ 214,379 $ 218,431
May 6, 2025 $ 0.0777
-3.97%
$ 213,768 $ 258,363
May 5, 2025 $ 0.0809
+1.50%
$ 222,611 $ 368,459
May 4, 2025 $ 0.0797
+0.70%
$ 219,078 $ 445,594
May 3, 2025 $ 0.0791
+0.33%
$ 217,554 $ 371,898
May 2, 2025 $ 0.0789
-2.35%
$ 216,845 $ 297,079
May 1, 2025 $ 0.0807
-1.38%
$ 222,032 $ 170,609
Apr 30, 2025 $ 0.0819
-0.42%
$ 225,137 $ 166,671
Apr 29, 2025 $ 0.0882
+2.16%
$ 242,599 $ 179,414
Apr 28, 2025 $ 0.0864
+3.10%
$ 237,486 $ 209,503
Apr 27, 2025 $ 0.0839
+1.43%
$ 230,733 $ 296,437
Apr 26, 2025 $ 0.0827
+1.97%
$ 227,340 $ 158,380
Apr 25, 2025 $ 0.0809
-2.28%
$ 222,413 $ 133,572
Apr 24, 2025 $ 0.0829
+4.82%
$ 228,024 $ 71,863
Apr 23, 2025 $ 0.0791
-1.54%
$ 217,574 $ 140,291
Apr 22, 2025 $ 0.0804
-0.39%
$ 220,994 $ 180,916
Apr 21, 2025 $ 0.0807
+2.73%
$ 221,838 $ 188,984
Apr 20, 2025 $ 0.0785
-2.72%
$ 215,895 $ 151,362
Apr 19, 2025 $ 0.0807
+0.01%
$ 221,978 $ 100,728
Apr 18, 2025 $ 0.0807
+0.94%
$ 221,912 $ 109,370
Apr 17, 2025 $ 0.0799
+2.40%
$ 219,778 $ 127,964
Apr 16, 2025 $ 0.078
-0.37%
$ 214,552 $ 148,604
Apr 15, 2025 $ 0.0782
-7.23%
$ 215,175 $ 236,155
Apr 14, 2025 $ 0.0843
+2.74%
$ 231,932 $ 231,861
Apr 13, 2025 $ 0.0821
-16.63%
$ 225,752 $ 214,446
Apr 12, 2025 $ 0.0985
+10.10%
$ 270,834 $ 232,060
Apr 11, 2025 $ 0.0894
+6.63%
$ 245,934 $ 262,467
Apr 10, 2025 $ 0.0839
-2.88%
$ 230,620 $ 303,947
Apr 9, 2025 $ 0.086
+10.12%
$ 236,430 $ 276,361
Apr 8, 2025 $ 0.078
+0.33%
$ 214,626 $ 435,642
Apr 7, 2025 $ 0.0778
-3.35%
$ 213,930 $ 541,215
Apr 6, 2025 $ 0.0806
-11.15%
$ 221,554 $ 581,703
Apr 5, 2025 $ 0.0907
-3.52%
$ 249,344 $ 495,333
Apr 4, 2025 $ 0.094
-1.94%
$ 258,622 $ 543,894
Apr 3, 2025 $ 0.096
+8.71%
$ 264,087 $ 521,966
Apr 2, 2025 $ 0.0883
-1.18%
$ 242,930 $ 467,001
Apr 1, 2025 $ 0.0894
+5.50%
$ 245,825 $ 278,493
Mar 31, 2025 $ 0.0847
-8.42%
$ 233,044 $ 420,975
Mar 30, 2025 $ 0.0925
+13.49%
$ 254,470 $ 732,458
Mar 29, 2025 $ 0.0829
-3.58%
$ 227,838 $ 1.12 million