XRP Healthcare Historical Data

XRPH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.144
-8.46%
$ 395,044 $ 385,535
Jan 26, 2025 $ 0.157
-3.77%
$ 431,542 $ 221,576
Jan 25, 2025 $ 0.163
-0.16%
$ 448,409 $ 295,913
Jan 24, 2025 $ 0.163
-9.22%
$ 449,449 $ 646,939
Jan 23, 2025 $ 0.18
+6.63%
$ 495,268 $ 636,616
Jan 22, 2025 $ 0.169
-12.38%
$ 464,404 $ 506,850
Jan 21, 2025 $ 0.193
+7.73%
$ 530,101 $ 514,213
Jan 20, 2025 $ 0.179
-5.79%
$ 492,050 $ 874,790
Jan 19, 2025 $ 0.19
-20.69%
$ 522,299 $ 727,169
Jan 18, 2025 $ 0.239
-10.66%
$ 658,526 $ 696,998
Jan 17, 2025 $ 0.268
+2.56%
$ 737,327 $ 1.01 million
Jan 16, 2025 $ 0.261
+12.35%
$ 719,018 $ 1.25 million
Jan 15, 2025 $ 0.232
+21.35%
$ 638,329 $ 992,302
Jan 14, 2025 $ 0.191
+0.18%
$ 525,856 $ 682,517
Jan 13, 2025 $ 0.187
+3.12%
$ 515,207 $ 422,387
Jan 12, 2025 $ 0.181
-6.65%
$ 497,763 $ 927,448
Jan 11, 2025 $ 0.194
+38.41%
$ 533,210 $ 387,253
Jan 10, 2025 $ 0.14
+1.64%
$ 385,327 $ 312,085
Jan 9, 2025 $ 0.138
-7.91%
$ 379,106 $ 331,054
Jan 8, 2025 $ 0.15
-8.25%
$ 412,570 $ 780,402
Jan 7, 2025 $ 0.164
-14.39%
$ 449,857 $ 544,537
Jan 6, 2025 $ 0.191
+6.10%
$ 525,471 $ 427,692
Jan 5, 2025 $ 0.18
+0.06%
$ 495,259 $ 354,069
Jan 4, 2025 $ 0.18
+2.51%
$ 494,980 $ 341,691
Jan 3, 2025 $ 0.176
-9.43%
$ 482,855 $ 470,270
Jan 2, 2025 $ 0.194
+4.75%
$ 533,128 $ 582,497
Jan 1, 2025 $ 0.185
+28.33%
$ 508,708 $ 364,497
Dec 31, 2024 $ 0.144
-4.71%
$ 396,126 $ 249,436
Dec 30, 2024 $ 0.151
+2.67%
$ 415,692 $ 397,183
Dec 29, 2024 $ 0.147
+7.65%
$ 404,887 $ 425,769
Dec 28, 2024 $ 0.137
+3.62%
$ 376,129 $ 310,080
Dec 27, 2024 $ 0.132
-8.32%
$ 363,217 $ 326,879
Dec 26, 2024 $ 0.144
-12.88%
$ 396,190 $ 350,989
Dec 25, 2024 $ 0.165
+5.04%
$ 454,754 $ 552,458
Dec 24, 2024 $ 0.157
+0.85%
$ 432,883 $ 634,721
Dec 23, 2024 $ 0.156
+0.71%
$ 429,220 $ 669,603
Dec 22, 2024 $ 0.155
-7.04%
$ 426,200 $ 825,480
Dec 21, 2024 $ 0.167
-4.41%
$ 459,127 $ 814,458
Dec 20, 2024 $ 0.175
+13.08%
$ 480,308 $ 940,249
Dec 19, 2024 $ 0.155
-5.65%
$ 426,183 $ 924,336
Dec 18, 2024 $ 0.164
-22.90%
$ 451,944 $ 1.14 million
Dec 17, 2024 $ 0.213
-7.97%
$ 586,602 $ 1.2 million
Dec 16, 2024 $ 0.232
-1.50%
$ 637,527 $ 1.21 million
Dec 15, 2024 $ 0.237
+3.22%
$ 651,126 $ 1.17 million
Dec 14, 2024 $ 0.228
-17.70%
$ 627,873 $ 1.45 million
Dec 13, 2024 $ 0.277
-3.14%
$ 762,872 $ 1.57 million
Dec 12, 2024 $ 0.285
+23.33%
$ 784,584 $ 2.04 million
Dec 11, 2024 $ 0.232
+39.51%
$ 638,715 $ 1.38 million
Dec 10, 2024 $ 0.166
+5.36%
$ 457,676 $ 1.07 million
Dec 9, 2024 $ 0.158
-16.81%
$ 434,144 $ 1.1 million