Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeeKan Historical Data

BKBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.0000158
-1.34%
$157,872 $7
May 14, 2022 $0.0000166
+0.52%
$166,470 $18
May 13, 2022 $0.0000166
-18.38%
$165,686 $53
May 12, 2022 $0.0000203
-7.57%
$203,485 $5
May 11, 2022 $0.0000219
-2.96%
$219,318 $334
May 7, 2022 $0.0000266
-0.31%
$265,867 $5
May 6, 2022 $0.0000267
-1.19%
$266,732 $19
May 5, 2022 $0.000027
-7.74%
$270,070 $2
May 4, 2022 $0.0000293
-4.37%
$292,647 $4
May 3, 2022 $0.0000306
-11.77%
$306,053 $72
May 2, 2022 $0.0000347
+7.94%
$346,940 $5
May 1, 2022 $0.0000322
+2.14%
$321,673 $13
Apr 30, 2022 $0.0000315
-0.28%
$314,924 $220
Apr 28, 2022 $0.0000513
+0.90%
$512,751 $103
Apr 27, 2022 $0.0000509
+0.80%
$508,504 $102
Apr 25, 2022 $0.0000483
+1.67%
$482,577 $141
Apr 24, 2022 $0.0000475
+85.85%
$474,625 $458
Apr 23, 2022 $0.0000255
-0.20%
$255,310 $21
Apr 22, 2022 $0.0000291
+0.29%
$290,931 $27
Apr 21, 2022 $0.0000291
-2.69%
$290,751 $27
Apr 20, 2022 $0.0000297
-0.10%
$297,114 $0
Apr 19, 2022 $0.0000298
-3.36%
$297,508 $105
Apr 18, 2022 $0.0000314
-0.88%
$313,828 $0
Apr 17, 2022 $0.0000317
-1.55%
$317,382 $14
Apr 16, 2022 $0.0000292
-0.20%
$292,294 $921
Apr 15, 2022 $0.0000293
-9.57%
$292,890 $923
Apr 14, 2022 $0.0000324
+0.13%
$324,034 $32
Apr 12, 2022 $0.0000356
-0.40%
$355,894 $6
Apr 11, 2022 $0.0000357
-6.20%
$356,500 $6
Apr 10, 2022 $0.0000381
-31.28%
$380,765 $189
Apr 9, 2022 $0.0000554
+1.08%
$554,352 $4
Apr 8, 2022 $0.0000548
-2.67%
$548,171 $94
Apr 7, 2022 $0.0000564
+0.11%
$563,775 $5
Apr 6, 2022 $0.0000647
-1.30%
$647,097 $5
Apr 5, 2022 $0.0000657
-3.68%
$656,705 $14
Apr 4, 2022 $0.0000682
+0.36%
$682,172 $172
Apr 3, 2022 $0.0000681
+39.00%
$680,653 $814
Apr 2, 2022 $0.000049
-18.72%
$489,744 $1,064
Apr 1, 2022 $0.0000603
-19.95%
$603,151 $1,914
Mar 29, 2022 $0.000102
+0.50%
$1.02 million $12
Mar 28, 2022 $0.000101
+0.48%
$1.01 million $12
Mar 20, 2022 $0.0000953
-1.69%
$953,095 $0
Mar 19, 2022 $0.0000969
-6.49%
$969,073 $31
Mar 18, 2022 $0.000104
+32.28%
$1.04 million $1,823
Mar 17, 2022 $0.0000784
+5.19%
$783,905 $90,531
Mar 16, 2022 $0.0000745
-9.64%
$744,953 $171
Mar 15, 2022 $0.0000824
+2.83%
$824,308 $38
Mar 14, 2022 $0.0000801
-0.71%
$800,955 $1,357
Mar 13, 2022 $0.0000807
+22.19%
$806,956 $128,426
Mar 12, 2022 $0.0000662
-6.00%
$662,180 $3,245