BeeKan Historical Data

BKBT Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0000158
-1.34%
$ 157,872 $ 7
May 14, 2022 $ 0.0000166
+0.52%
$ 166,470 $ 18
May 13, 2022 $ 0.0000166
-18.38%
$ 165,686 $ 53
May 12, 2022 $ 0.0000203
-7.57%
$ 203,485 $ 5
May 11, 2022 $ 0.0000219
-2.96%
$ 219,318 $ 334
May 7, 2022 $ 0.0000266
-0.31%
$ 265,867 $ 5
May 6, 2022 $ 0.0000267
-1.19%
$ 266,732 $ 19
May 5, 2022 $ 0.000027
-7.74%
$ 270,070 $ 2
May 4, 2022 $ 0.0000293
-4.37%
$ 292,647 $ 4
May 3, 2022 $ 0.0000306
-11.77%
$ 306,053 $ 72
May 2, 2022 $ 0.0000347
+7.94%
$ 346,940 $ 5
May 1, 2022 $ 0.0000322
+2.14%
$ 321,673 $ 13
Apr 30, 2022 $ 0.0000315
-0.28%
$ 314,924 $ 220
Apr 28, 2022 $ 0.0000513
+0.90%
$ 512,751 $ 103
Apr 27, 2022 $ 0.0000509
+0.80%
$ 508,504 $ 102
Apr 25, 2022 $ 0.0000483
+1.67%
$ 482,577 $ 141
Apr 24, 2022 $ 0.0000475
+85.85%
$ 474,625 $ 458
Apr 23, 2022 $ 0.0000255
-0.20%
$ 255,310 $ 21
Apr 22, 2022 $ 0.0000291
+0.29%
$ 290,931 $ 27
Apr 21, 2022 $ 0.0000291
-2.69%
$ 290,751 $ 27
Apr 20, 2022 $ 0.0000297
-0.10%
$ 297,114 $ 0
Apr 19, 2022 $ 0.0000298
-3.36%
$ 297,508 $ 105
Apr 18, 2022 $ 0.0000314
-0.88%
$ 313,828 $ 0
Apr 17, 2022 $ 0.0000317
-1.55%
$ 317,382 $ 14
Apr 16, 2022 $ 0.0000292
-0.20%
$ 292,294 $ 921
Apr 15, 2022 $ 0.0000293
-9.57%
$ 292,890 $ 923
Apr 14, 2022 $ 0.0000324
+0.13%
$ 324,034 $ 32
Apr 12, 2022 $ 0.0000356
-0.40%
$ 355,894 $ 6
Apr 11, 2022 $ 0.0000357
-6.20%
$ 356,500 $ 6
Apr 10, 2022 $ 0.0000381
-31.28%
$ 380,765 $ 189
Apr 9, 2022 $ 0.0000554
+1.08%
$ 554,352 $ 4
Apr 8, 2022 $ 0.0000548
-2.67%
$ 548,171 $ 94
Apr 7, 2022 $ 0.0000564
+0.11%
$ 563,775 $ 5
Apr 6, 2022 $ 0.0000647
-1.30%
$ 647,097 $ 5
Apr 5, 2022 $ 0.0000657
-3.68%
$ 656,705 $ 14
Apr 4, 2022 $ 0.0000682
+0.36%
$ 682,172 $ 172
Apr 3, 2022 $ 0.0000681
+39.00%
$ 680,653 $ 814
Apr 2, 2022 $ 0.000049
-18.72%
$ 489,744 $ 1,064
Apr 1, 2022 $ 0.0000603
-19.95%
$ 603,151 $ 1,914
Mar 29, 2022 $ 0.000102
+0.50%
$ 1.02 million $ 12
Mar 28, 2022 $ 0.000101
+0.48%
$ 1.01 million $ 12
Mar 20, 2022 $ 0.0000953
-1.69%
$ 953,095 $ 0
Mar 19, 2022 $ 0.0000969
-6.49%
$ 969,073 $ 31
Mar 18, 2022 $ 0.000104
+32.28%
$ 1.04 million $ 1,823
Mar 17, 2022 $ 0.0000784
+5.19%
$ 783,905 $ 90,531
Mar 16, 2022 $ 0.0000745
-9.64%
$ 744,953 $ 171
Mar 15, 2022 $ 0.0000824
+2.83%
$ 824,308 $ 38
Mar 14, 2022 $ 0.0000801
-0.71%
$ 800,955 $ 1,357
Mar 13, 2022 $ 0.0000807
+22.19%
$ 806,956 $ 128,426
Mar 12, 2022 $ 0.0000662
-6.00%
$ 662,180 $ 3,245