Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeeKan Historical Data

BKBT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2021 $0.000707
+0.09%
$7.07 million $91,003
Jan 29, 2021 $0.000706
+4.03%
$7.06 million $104,640
Jan 28, 2021 $0.000677
+19.09%
$6.77 million $104,701
Jan 27, 2021 $0.000568
-0.49%
$5.68 million $131,234
Jan 26, 2021 $0.000571
-16.65%
$5.71 million $142,194
Jan 24, 2021 $0.000704
+6.55%
$7.04 million $120,833
Jan 23, 2021 $0.00066
+6.02%
$6.6 million $129,234
Jan 22, 2021 $0.000622
+3.87%
$6.22 million $152,563
Jan 21, 2021 $0.000599
-14.92%
$5.99 million $149,752
Jan 20, 2021 $0.000707
+1.18%
$7.07 million $141,930
Jan 19, 2021 $0.00069
-4.82%
$6.9 million $140,413
Jan 18, 2021 $0.000726
+2.86%
$7.26 million $133,330
Jan 17, 2021 $0.000704
+0.41%
$7.04 million $124,508
Jan 16, 2021 $0.000705
-4.18%
$7.05 million $139,070
Jan 15, 2021 $0.000735
-6.69%
$7.35 million $202,665
Jan 14, 2021 $0.000795
-1.61%
$7.95 million $161,871
Jan 13, 2021 $0.000821
-12.84%
$8.21 million $272,817
Jan 12, 2021 $0.000935
+64.73%
$9.35 million $830,741
Jan 11, 2021 $0.000567
-6.15%
$5.67 million $164,654
Jan 10, 2021 $0.000595
-10.44%
$5.95 million $157,330
Jan 9, 2021 $0.000667
-4.54%
$6.67 million $167,354
Jan 8, 2021 $0.000706
+25.18%
$7.06 million $231,639
Jan 7, 2021 $0.000572
+6.20%
$5.72 million $138,615
Jan 6, 2021 $0.000541
-3.36%
$5.41 million $150,531
Jan 5, 2021 $0.000561
-8.30%
$5.61 million $141,119
Jan 4, 2021 $0.000531
+1.89%
$5.31 million $144,028
Jan 3, 2021 $0.000521
+1.91%
$5.21 million $147,968
Jan 2, 2021 $0.000506
+5.38%
$5.06 million $106,245
Jan 1, 2021 $0.000493
-8.30%
$4.93 million $66,644
Dec 31, 2020 $0.000539
+23.59%
$5.39 million $122,983
Dec 30, 2020 $0.000436
-2.20%
$4.36 million $83,786
Dec 29, 2020 $0.000439
+0.44%
$4.39 million $86,263
Dec 28, 2020 $0.000483
+12.20%
$4.83 million $102,928
Dec 27, 2020 $0.00044
-13.04%
$4.4 million $73,405
Dec 26, 2020 $0.000503
-6.20%
$5.03 million $68,334
Dec 25, 2020 $0.000452
-0.57%
$4.52 million $90,721
Dec 24, 2020 $0.000447
+10.65%
$4.47 million $96,092
Dec 23, 2020 $0.00041
-18.09%
$4.1 million $74,172
Dec 22, 2020 $0.000503
+1.26%
$5.03 million $72,594
Dec 21, 2020 $0.000496
-8.33%
$4.96 million $83,070
Dec 20, 2020 $0.000549
+4.26%
$5.49 million $78,572
Dec 19, 2020 $0.000535
-6.09%
$5.35 million $114,563
Dec 18, 2020 $0.000578
-18.56%
$5.78 million $771,502
Dec 17, 2020 $0.000366
-27.01%
$3.66 million $137,783
Dec 16, 2020 $0.00049
+0.21%
$4.9 million $125,176
Dec 15, 2020 $0.000469
+0.10%
$4.69 million $114,045
Dec 14, 2020 $0.000469
+1.23%
$4.69 million $108,131
Dec 13, 2020 $0.000475
-0.60%
$4.75 million $124,349
Dec 12, 2020 $0.000461
-4.27%
$4.61 million $116,626
Dec 11, 2020 $0.000469
+4.13%
$4.69 million $131,307