BeeKan Historical Data

BKBT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0014
-1.45%
$ 14.01 million $ 130,306
Mar 21, 2021 $ 0.00142
+2.32%
$ 14.21 million $ 127,611
Mar 20, 2021 $ 0.00139
+12.72%
$ 13.9 million $ 129,867
Mar 19, 2021 $ 0.00123
-3.63%
$ 12.31 million $ 144,516
Mar 18, 2021 $ 0.00128
-5.16%
$ 12.77 million $ 133,912
Mar 17, 2021 $ 0.00135
-2.83%
$ 13.48 million $ 110,232
Mar 16, 2021 $ 0.00139
+5.63%
$ 13.9 million $ 111,543
Mar 15, 2021 $ 0.00132
-10.32%
$ 13.2 million $ 86,176
Mar 14, 2021 $ 0.00147
+4.15%
$ 14.7 million $ 111,437
Mar 13, 2021 $ 0.00141
+19.11%
$ 14.12 million $ 115,403
Mar 12, 2021 $ 0.00118
+1.39%
$ 11.83 million $ 105,704
Mar 11, 2021 $ 0.00118
+2.60%
$ 11.83 million $ 81,128
Mar 10, 2021 $ 0.00115
+1.51%
$ 11.52 million $ 112,516
Mar 9, 2021 $ 0.00113
+1.95%
$ 11.35 million $ 83,941
Mar 8, 2021 $ 0.00112
+1.35%
$ 11.16 million $ 95,292
Mar 7, 2021 $ 0.0011
+3.36%
$ 11.02 million $ 120,600
Mar 6, 2021 $ 0.00107
+3.59%
$ 10.67 million $ 82,475
Mar 5, 2021 $ 0.00103
+1.28%
$ 10.3 million $ 58,107
Mar 4, 2021 $ 0.00102
+0.76%
$ 10.17 million $ 31,050
Mar 3, 2021 $ 0.00101
+0.81%
$ 10.1 million $ 81,772
Mar 2, 2021 $ 0.001
-3.10%
$ 10.02 million $ 66,187
Mar 1, 2021 $ 0.00103
+5.67%
$ 10.34 million $ 73,544
Feb 28, 2021 $ 0.000978
-18.59%
$ 9.78 million $ 106,117
Feb 27, 2021 $ 0.0012
-1.10%
$ 12.02 million $ 62,617
Feb 26, 2021 $ 0.00122
-6.37%
$ 12.15 million $ 69,799
Feb 25, 2021 $ 0.0013
-3.73%
$ 13.01 million $ 73,211
Feb 24, 2021 $ 0.00135
+26.26%
$ 13.51 million $ 142,326
Feb 23, 2021 $ 0.00107
-25.17%
$ 10.68 million $ 95,906
Feb 22, 2021 $ 0.00143
-15.58%
$ 14.27 million $ 109,750
Feb 21, 2021 $ 0.00169
+1.83%
$ 16.9 million $ 132,692
Feb 20, 2021 $ 0.00166
-10.86%
$ 16.6 million $ 66,181
Feb 19, 2021 $ 0.00186
+16.41%
$ 18.61 million $ 121,466
Feb 18, 2021 $ 0.0016
+10.45%
$ 15.99 million $ 84,465
Feb 17, 2021 $ 0.00145
+4.76%
$ 14.48 million $ 80,497
Feb 16, 2021 $ 0.00138
+5.04%
$ 13.82 million $ 132,910
Feb 15, 2021 $ 0.00132
-1.31%
$ 13.16 million $ 136,883
Feb 14, 2021 $ 0.00133
+0.73%
$ 13.34 million $ 134,152
Feb 13, 2021 $ 0.00132
-5.39%
$ 13.24 million $ 268,144
Feb 12, 2021 $ 0.0014
+19.51%
$ 13.99 million $ 128,308
Feb 11, 2021 $ 0.00117
+11.26%
$ 11.71 million $ 138,646
Feb 10, 2021 $ 0.00105
+15.10%
$ 10.53 million $ 179,622
Feb 9, 2021 $ 0.000915
+10.51%
$ 9.15 million $ 79,668
Feb 8, 2021 $ 0.000827
+12.41%
$ 8.27 million $ 83,520
Feb 7, 2021 $ 0.000736
-5.06%
$ 7.36 million $ 103,322
Feb 6, 2021 $ 0.000774
-1.13%
$ 7.74 million $ 48,118
Feb 5, 2021 $ 0.000783
+5.92%
$ 7.83 million $ 60,952
Feb 4, 2021 $ 0.000739
-4.39%
$ 7.39 million $ 71,847
Feb 3, 2021 $ 0.000773
+8.08%
$ 7.73 million $ 71,748
Feb 2, 2021 $ 0.000716
-3.24%
$ 7.16 million $ 65,043
Feb 1, 2021 $ 0.00074
-2.00%
$ 7.4 million $ 116,988