Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeeKan Historical Data

BKBT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2020 $0.000903
+9.66%
$9.03 million $62,774
Oct 20, 2020 $0.000826
+3.59%
$8.26 million $59,090
Oct 19, 2020 $0.000797
+5.84%
$7.97 million $73,569
Oct 18, 2020 $0.000753
-4.25%
$7.53 million $69,925
Oct 17, 2020 $0.000786
-7.03%
$7.86 million $64,151
Oct 16, 2020 $0.000846
-0.47%
$8.46 million $57,445
Oct 15, 2020 $0.00085
-11.04%
$8.5 million $65,345
Oct 14, 2020 $0.000955
+1.74%
$9.55 million $57,112
Oct 13, 2020 $0.000939
+4.16%
$9.39 million $75,621
Oct 12, 2020 $0.000902
-2.96%
$9.02 million $57,061
Oct 11, 2020 $0.00093
+9.56%
$9.3 million $64,803
Oct 10, 2020 $0.000848
-14.83%
$8.48 million $88,595
Oct 9, 2020 $0.000996
+9.57%
$9.96 million $60,425
Oct 8, 2020 $0.000909
+0.89%
$9.09 million $59,280
Oct 7, 2020 $0.000901
-8.24%
$9.01 million $74,262
Oct 6, 2020 $0.000982
+1.72%
$9.82 million $110,157
Oct 5, 2020 $0.000965
+11.00%
$9.65 million $99,000
Oct 4, 2020 $0.000869
-1.49%
$8.69 million $57,711
Oct 3, 2020 $0.000883
+1.31%
$8.83 million $65,537
Oct 2, 2020 $0.000871
+3.65%
$8.71 million $54,367
Oct 1, 2020 $0.00084
-4.51%
$8.4 million $52,644
Sep 30, 2020 $0.00088
-5.98%
$8.8 million $58,191
Sep 29, 2020 $0.000936
+9.04%
$9.36 million $81,254
Sep 28, 2020 $0.000859
+7.67%
$8.59 million $65,423
Sep 27, 2020 $0.000797
-2.57%
$7.97 million $57,638
Sep 26, 2020 $0.000819
+3.07%
$8.19 million $58,125
Sep 25, 2020 $0.000794
-5.72%
$7.94 million $53,186
Sep 24, 2020 $0.000843
+13.15%
$8.43 million $50,215
Sep 23, 2020 $0.000745
-3.10%
$7.45 million $39,501
Sep 22, 2020 $0.000769
-0.87%
$7.69 million $41,813
Sep 21, 2020 $0.000776
-10.07%
$7.76 million $52,405
Sep 20, 2020 $0.000862
-3.81%
$8.62 million $44,020
Sep 19, 2020 $0.000896
+5.55%
$8.96 million $52,929
Sep 18, 2020 $0.000848
-1.73%
$8.48 million $47,880
Sep 17, 2020 $0.000863
+5.15%
$8.63 million $67,423
Sep 16, 2020 $0.000821
-0.54%
$8.21 million $86,958
Sep 15, 2020 $0.000826
-2.81%
$8.26 million $62,913
Sep 14, 2020 $0.000849
-10.48%
$8.49 million $80,268
Sep 13, 2020 $0.000948
+16.38%
$9.48 million $93,910
Sep 12, 2020 $0.000814
-7.66%
$8.14 million $92,571
Sep 11, 2020 $0.000882
+3.63%
$8.82 million $80,542
Sep 10, 2020 $0.00085
-12.40%
$8.5 million $264,558
Sep 9, 2020 $0.000971
+66.72%
$9.71 million $344,637
Sep 8, 2020 $0.000582
+0.01%
$5.82 million $50,473
Sep 7, 2020 $0.000581
-0.04%
$5.81 million $33,113
Sep 6, 2020 $0.000582
+0.09%
$5.82 million $60,525
Sep 5, 2020 $0.00058
-4.89%
$5.8 million $41,763
Sep 4, 2020 $0.00061
-0.51%
$6.1 million $44,352
Sep 3, 2020 $0.000615
-14.39%
$6.15 million $22,860
Sep 2, 2020 $0.000718
-3.71%
$7.18 million $56,349