BeeKan Historical Data

BKBT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.000746
+1.61%
$ 7.46 million $ 24,714
Aug 31, 2020 $ 0.000734
-3.16%
$ 7.34 million $ 23,646
Aug 30, 2020 $ 0.000758
+7.43%
$ 7.58 million $ 70,837
Aug 29, 2020 $ 0.000706
-2.98%
$ 7.06 million $ 42,917
Aug 28, 2020 $ 0.000727
-1.49%
$ 7.27 million $ 51,563
Aug 27, 2020 $ 0.000738
-1.03%
$ 7.38 million $ 22,778
Aug 26, 2020 $ 0.000746
+9.72%
$ 7.46 million $ 49,871
Aug 25, 2020 $ 0.00068
-7.53%
$ 6.8 million $ 50,082
Aug 24, 2020 $ 0.000736
+9.97%
$ 7.36 million $ 36,234
Aug 23, 2020 $ 0.00067
-3.99%
$ 6.7 million $ 41,807
Aug 22, 2020 $ 0.000697
-4.43%
$ 6.97 million $ 21,797
Aug 21, 2020 $ 0.00073
-5.69%
$ 7.3 million $ 26,333
Aug 20, 2020 $ 0.000774
+5.59%
$ 7.74 million $ 52,483
Aug 19, 2020 $ 0.000733
+3.92%
$ 7.33 million $ 61,450
Aug 18, 2020 $ 0.000705
+4.63%
$ 7.05 million $ 26,027
Aug 17, 2020 $ 0.000674
-2.40%
$ 6.74 million $ 25,611
Aug 16, 2020 $ 0.000691
+0.95%
$ 6.91 million $ 21,790
Aug 15, 2020 $ 0.000684
+2.55%
$ 6.84 million $ 33,458
Aug 14, 2020 $ 0.000667
+3.07%
$ 6.67 million $ 24,596
Aug 13, 2020 $ 0.000648
+1.12%
$ 6.48 million $ 32,612
Aug 12, 2020 $ 0.000641
-1.34%
$ 6.41 million $ 39,129
Aug 11, 2020 $ 0.000649
-5.11%
$ 6.49 million $ 35,315
Aug 10, 2020 $ 0.000684
+2.22%
$ 6.84 million $ 35,044
Aug 9, 2020 $ 0.000669
-1.34%
$ 6.69 million $ 34,870
Aug 8, 2020 $ 0.000676
+8.82%
$ 6.76 million $ 41,072
Aug 7, 2020 $ 0.000621
-8.16%
$ 6.21 million $ 46,861
Aug 6, 2020 $ 0.000677
+4.92%
$ 6.77 million $ 93,305
Aug 5, 2020 $ 0.000645
+7.07%
$ 6.45 million $ 26,467
Aug 4, 2020 $ 0.000602
-2.63%
$ 6.02 million $ 15,696
Aug 3, 2020 $ 0.000619
+2.61%
$ 6.19 million $ 26,362
Aug 2, 2020 $ 0.000603
-1.90%
$ 6.03 million $ 31,800
Aug 1, 2020 $ 0.000615
+0.06%
$ 6.15 million $ 25,539
Jul 31, 2020 $ 0.000614
+0.67%
$ 6.14 million $ 19,271
Jul 30, 2020 $ 0.00061
+2.59%
$ 6.1 million $ 27,932
Jul 29, 2020 $ 0.000595
+1.18%
$ 5.95 million $ 55,352
Jul 28, 2020 $ 0.000588
+3.64%
$ 5.88 million $ 17,122
Jul 27, 2020 $ 0.000567
-5.27%
$ 5.67 million $ 49,025
Jul 26, 2020 $ 0.000598
-9.89%
$ 5.98 million $ 24,843
Jul 25, 2020 $ 0.000663
+6.96%
$ 6.63 million $ 22,241
Jul 24, 2020 $ 0.00062
-6.48%
$ 6.2 million $ 17,175
Jul 23, 2020 $ 0.000662
+2.18%
$ 6.62 million $ 25,557
Jul 22, 2020 $ 0.000648
+6.52%
$ 6.48 million $ 26,145
Jul 21, 2020 $ 0.000608
+1.00%
$ 6.08 million $ 20,724
Jul 20, 2020 $ 0.000602
-3.64%
$ 6.02 million $ 17,109
Jul 19, 2020 $ 0.000625
-1.61%
$ 6.25 million $ 17,043
Jul 18, 2020 $ 0.000635
+4.83%
$ 6.35 million $ 17,301
Jul 17, 2020 $ 0.000606
-0.05%
$ 6.06 million $ 10,164
Jul 16, 2020 $ 0.000606
-3.12%
$ 6.06 million $ 20,358
Jul 15, 2020 $ 0.000626
+1.41%
$ 6.26 million $ 33,197
Jul 14, 2020 $ 0.000617
-2.46%
$ 6.17 million $ 31,234