Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeeKan Historical Data

BKBT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2020 $0.000746
+1.61%
$7.46 million $24,714
Aug 31, 2020 $0.000734
-3.16%
$7.34 million $23,646
Aug 30, 2020 $0.000758
+7.43%
$7.58 million $70,837
Aug 29, 2020 $0.000706
-2.98%
$7.06 million $42,917
Aug 28, 2020 $0.000727
-1.49%
$7.27 million $51,563
Aug 27, 2020 $0.000738
-1.03%
$7.38 million $22,778
Aug 26, 2020 $0.000746
+9.72%
$7.46 million $49,871
Aug 25, 2020 $0.00068
-7.53%
$6.8 million $50,082
Aug 24, 2020 $0.000736
+9.97%
$7.36 million $36,234
Aug 23, 2020 $0.00067
-3.99%
$6.7 million $41,807
Aug 22, 2020 $0.000697
-4.43%
$6.97 million $21,797
Aug 21, 2020 $0.00073
-5.69%
$7.3 million $26,333
Aug 20, 2020 $0.000774
+5.59%
$7.74 million $52,483
Aug 19, 2020 $0.000733
+3.92%
$7.33 million $61,450
Aug 18, 2020 $0.000705
+4.63%
$7.05 million $26,027
Aug 17, 2020 $0.000674
-2.40%
$6.74 million $25,611
Aug 16, 2020 $0.000691
+0.95%
$6.91 million $21,790
Aug 15, 2020 $0.000684
+2.55%
$6.84 million $33,458
Aug 14, 2020 $0.000667
+3.07%
$6.67 million $24,596
Aug 13, 2020 $0.000648
+1.12%
$6.48 million $32,612
Aug 12, 2020 $0.000641
-1.34%
$6.41 million $39,129
Aug 11, 2020 $0.000649
-5.11%
$6.49 million $35,315
Aug 10, 2020 $0.000684
+2.22%
$6.84 million $35,044
Aug 9, 2020 $0.000669
-1.34%
$6.69 million $34,870
Aug 8, 2020 $0.000676
+8.82%
$6.76 million $41,072
Aug 7, 2020 $0.000621
-8.16%
$6.21 million $46,861
Aug 6, 2020 $0.000677
+4.92%
$6.77 million $93,305
Aug 5, 2020 $0.000645
+7.07%
$6.45 million $26,467
Aug 4, 2020 $0.000602
-2.63%
$6.02 million $15,696
Aug 3, 2020 $0.000619
+2.61%
$6.19 million $26,362
Aug 2, 2020 $0.000603
-1.90%
$6.03 million $31,800
Aug 1, 2020 $0.000615
+0.06%
$6.15 million $25,539
Jul 31, 2020 $0.000614
+0.67%
$6.14 million $19,271
Jul 30, 2020 $0.00061
+2.59%
$6.1 million $27,932
Jul 29, 2020 $0.000595
+1.18%
$5.95 million $55,352
Jul 28, 2020 $0.000588
+3.64%
$5.88 million $17,122
Jul 27, 2020 $0.000567
-5.27%
$5.67 million $49,025
Jul 26, 2020 $0.000598
-9.89%
$5.98 million $24,843
Jul 25, 2020 $0.000663
+6.96%
$6.63 million $22,241
Jul 24, 2020 $0.00062
-6.48%
$6.2 million $17,175
Jul 23, 2020 $0.000662
+2.18%
$6.62 million $25,557
Jul 22, 2020 $0.000648
+6.52%
$6.48 million $26,145
Jul 21, 2020 $0.000608
+1.00%
$6.08 million $20,724
Jul 20, 2020 $0.000602
-3.64%
$6.02 million $17,109
Jul 19, 2020 $0.000625
-1.61%
$6.25 million $17,043
Jul 18, 2020 $0.000635
+4.83%
$6.35 million $17,301
Jul 17, 2020 $0.000606
-0.05%
$6.06 million $10,164
Jul 16, 2020 $0.000606
-3.12%
$6.06 million $20,358
Jul 15, 2020 $0.000626
+1.41%
$6.26 million $33,197
Jul 14, 2020 $0.000617
-2.46%
$6.17 million $31,234