BeeKan Historical Data

BKBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.0000705
+0.50%
$ 704,943 $ 26,852
Mar 10, 2022 $ 0.0000701
-15.19%
$ 701,307 $ 32,734
Mar 9, 2022 $ 0.0000816
-2.49%
$ 816,426 $ 46,162
Mar 8, 2022 $ 0.0000837
-13.09%
$ 837,013 $ 37,825
Mar 7, 2022 $ 0.0000962
+13.62%
$ 961,626 $ 33,123
Mar 6, 2022 $ 0.0000845
-17.44%
$ 845,311 $ 82
Mar 5, 2022 $ 0.000102
-1.33%
$ 1.02 million $ 30,184
Mar 4, 2022 $ 0.000111
+36.06%
$ 1.11 million $ 62,013
Mar 3, 2022 $ 0.0000821
+38.34%
$ 821,222 $ 33,203
Mar 2, 2022 $ 0.0000592
-14.93%
$ 592,209 $ 32,358
Mar 1, 2022 $ 0.0000697
-23.57%
$ 696,606 $ 26,864
Feb 28, 2022 $ 0.0000916
+85.70%
$ 916,492 $ 51,083
Feb 27, 2022 $ 0.0000493
-26.19%
$ 493,476 $ 1,395
Feb 26, 2022 $ 0.0000668
-9.90%
$ 667,820 $ 911
Feb 25, 2022 $ 0.000072
-0.86%
$ 719,537 $ 1,600
Feb 24, 2022 $ 0.0000726
+2.59%
$ 725,599 $ 22,750
Feb 23, 2022 $ 0.0000709
+4.52%
$ 708,735 $ 678
Feb 22, 2022 $ 0.0000678
-12.04%
$ 678,350 $ 718
Feb 21, 2022 $ 0.0000771
+11.58%
$ 771,500 $ 1,221
Feb 20, 2022 $ 0.0000729
+1.59%
$ 729,241 $ 687
Feb 19, 2022 $ 0.0000707
-9.08%
$ 706,881 $ 876
Feb 18, 2022 $ 0.0000778
-20.92%
$ 777,543 $ 889
Feb 17, 2022 $ 0.0000995
+25.90%
$ 995,320 $ 140,892
Feb 16, 2022 $ 0.0000791
-17.82%
$ 790,903 $ 853
Feb 15, 2022 $ 0.0000962
+22.11%
$ 962,110 $ 236,357
Feb 14, 2022 $ 0.0000788
+18.76%
$ 787,967 $ 99,199
Feb 13, 2022 $ 0.0000665
+2.44%
$ 664,735 $ 1,215
Feb 12, 2022 $ 0.0000649
+0.13%
$ 649,040 $ 954
Feb 11, 2022 $ 0.0000648
-10.77%
$ 648,467 $ 970
Feb 10, 2022 $ 0.0000727
-0.48%
$ 726,876 $ 1,384
Feb 9, 2022 $ 0.0000771
+4.80%
$ 770,583 $ 1,383
Feb 8, 2022 $ 0.0000736
-5.63%
$ 735,817 $ 1,393
Feb 7, 2022 $ 0.000078
+13.95%
$ 780,455 $ 26,243
Feb 6, 2022 $ 0.0000685
-14.28%
$ 684,603 $ 1,297
Feb 5, 2022 $ 0.0000839
+13.73%
$ 838,965 $ 1,636
Feb 4, 2022 $ 0.0000735
+10.86%
$ 734,798 $ 1,229
Feb 3, 2022 $ 0.0000661
-8.63%
$ 660,985 $ 1,117
Feb 2, 2022 $ 0.0000723
+1.52%
$ 723,423 $ 1,150
Feb 1, 2022 $ 0.0000714
-10.54%
$ 714,180 $ 1,767
Jan 31, 2022 $ 0.0000799
+1.05%
$ 798,570 $ 1,361
Jan 30, 2022 $ 0.0000791
-13.99%
$ 790,506 $ 1,263
Jan 29, 2022 $ 0.000092
+13.80%
$ 919,647 $ 1,588
Jan 28, 2022 $ 0.0000808
+0.55%
$ 808,399 $ 1,196
Jan 27, 2022 $ 0.0000802
-3.00%
$ 801,862 $ 1,288
Jan 26, 2022 $ 0.0000834
+1.03%
$ 834,015 $ 1,496
Jan 25, 2022 $ 0.0000827
-18.18%
$ 826,859 $ 8,823
Jan 24, 2022 $ 0.000101
-21.70%
$ 1.01 million $ 3,217
Jan 23, 2022 $ 0.00013
+7.69%
$ 1.3 million $ 451,932
Jan 22, 2022 $ 0.00012
-4.07%
$ 1.2 million $ 1,113
Jan 21, 2022 $ 0.000125
-8.26%
$ 1.25 million $ 2,271