Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeeKan Historical Data

BKBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2022 $0.0000705
+0.50%
$704,943 $26,852
Mar 10, 2022 $0.0000701
-15.19%
$701,307 $32,734
Mar 9, 2022 $0.0000816
-2.49%
$816,426 $46,162
Mar 8, 2022 $0.0000837
-13.09%
$837,013 $37,825
Mar 7, 2022 $0.0000962
+13.62%
$961,626 $33,123
Mar 6, 2022 $0.0000845
-17.44%
$845,311 $82
Mar 5, 2022 $0.000102
-1.33%
$1.02 million $30,184
Mar 4, 2022 $0.000111
+36.06%
$1.11 million $62,013
Mar 3, 2022 $0.0000821
+38.34%
$821,222 $33,203
Mar 2, 2022 $0.0000592
-14.93%
$592,209 $32,358
Mar 1, 2022 $0.0000697
-23.57%
$696,606 $26,864
Feb 28, 2022 $0.0000916
+85.70%
$916,492 $51,083
Feb 27, 2022 $0.0000493
-26.19%
$493,476 $1,395
Feb 26, 2022 $0.0000668
-9.90%
$667,820 $911
Feb 25, 2022 $0.000072
-0.86%
$719,537 $1,600
Feb 24, 2022 $0.0000726
+2.59%
$725,599 $22,750
Feb 23, 2022 $0.0000709
+4.52%
$708,735 $678
Feb 22, 2022 $0.0000678
-12.04%
$678,350 $718
Feb 21, 2022 $0.0000771
+11.58%
$771,500 $1,221
Feb 20, 2022 $0.0000729
+1.59%
$729,241 $687
Feb 19, 2022 $0.0000707
-9.08%
$706,881 $876
Feb 18, 2022 $0.0000778
-20.92%
$777,543 $889
Feb 17, 2022 $0.0000995
+25.90%
$995,320 $140,892
Feb 16, 2022 $0.0000791
-17.82%
$790,903 $853
Feb 15, 2022 $0.0000962
+22.11%
$962,110 $236,357
Feb 14, 2022 $0.0000788
+18.76%
$787,967 $99,199
Feb 13, 2022 $0.0000665
+2.44%
$664,735 $1,215
Feb 12, 2022 $0.0000649
+0.13%
$649,040 $954
Feb 11, 2022 $0.0000648
-10.77%
$648,467 $970
Feb 10, 2022 $0.0000727
-0.48%
$726,876 $1,384
Feb 9, 2022 $0.0000771
+4.80%
$770,583 $1,383
Feb 8, 2022 $0.0000736
-5.63%
$735,817 $1,393
Feb 7, 2022 $0.000078
+13.95%
$780,455 $26,243
Feb 6, 2022 $0.0000685
-14.28%
$684,603 $1,297
Feb 5, 2022 $0.0000839
+13.73%
$838,965 $1,636
Feb 4, 2022 $0.0000735
+10.86%
$734,798 $1,229
Feb 3, 2022 $0.0000661
-8.63%
$660,985 $1,117
Feb 2, 2022 $0.0000723
+1.52%
$723,423 $1,150
Feb 1, 2022 $0.0000714
-10.54%
$714,180 $1,767
Jan 31, 2022 $0.0000799
+1.05%
$798,570 $1,361
Jan 30, 2022 $0.0000791
-13.99%
$790,506 $1,263
Jan 29, 2022 $0.000092
+13.80%
$919,647 $1,588
Jan 28, 2022 $0.0000808
+0.55%
$808,399 $1,196
Jan 27, 2022 $0.0000802
-3.00%
$801,862 $1,288
Jan 26, 2022 $0.0000834
+1.03%
$834,015 $1,496
Jan 25, 2022 $0.0000827
-18.18%
$826,859 $8,823
Jan 24, 2022 $0.000101
-21.70%
$1.01 million $3,217
Jan 23, 2022 $0.00013
+7.69%
$1.3 million $451,932
Jan 22, 2022 $0.00012
-4.07%
$1.2 million $1,113
Jan 21, 2022 $0.000125
-8.26%
$1.25 million $2,271