Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeeKan Historical Data

BKBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2022 $0.0000158
-1.34%
$157,872 $7
May 14, 2022 $0.0000166
+0.52%
$166,470 $18
May 13, 2022 $0.0000166
-18.38%
$165,686 $53
May 12, 2022 $0.0000203
-7.57%
$203,485 $5
May 11, 2022 $0.0000219
-2.96%
$219,318 $334
May 7, 2022 $0.0000266
-0.31%
$265,867 $5
May 6, 2022 $0.0000267
-1.19%
$266,732 $19
May 5, 2022 $0.000027
-7.74%
$270,070 $2
May 4, 2022 $0.0000293
-4.37%
$292,647 $4
May 3, 2022 $0.0000306
-11.77%
$306,053 $72
May 2, 2022 $0.0000347
+7.94%
$346,940 $5
May 1, 2022 $0.0000322
+2.14%
$321,673 $13
Apr 30, 2022 $0.0000315
-0.28%
$314,924 $220
Apr 28, 2022 $0.0000513
+0.90%
$512,751 $103
Apr 27, 2022 $0.0000509
+0.80%
$508,504 $102
Apr 25, 2022 $0.0000483
+1.67%
$482,577 $141
Apr 24, 2022 $0.0000475
+85.85%
$474,625 $458
Apr 23, 2022 $0.0000255
-0.20%
$255,310 $21
Apr 22, 2022 $0.0000291
+0.29%
$290,931 $27
Apr 21, 2022 $0.0000291
-2.69%
$290,751 $27
Apr 20, 2022 $0.0000297
-0.10%
$297,114 $0
Apr 19, 2022 $0.0000298
-3.36%
$297,508 $105
Apr 18, 2022 $0.0000314
-0.88%
$313,828 $0
Apr 17, 2022 $0.0000317
-1.55%
$317,382 $14
Apr 16, 2022 $0.0000292
-0.20%
$292,294 $921
Apr 15, 2022 $0.0000293
-9.57%
$292,890 $923
Apr 14, 2022 $0.0000324
+0.13%
$324,034 $32
Apr 12, 2022 $0.0000356
-0.40%
$355,894 $6
Apr 11, 2022 $0.0000357
-6.20%
$356,500 $6
Apr 10, 2022 $0.0000381
-31.28%
$380,765 $189
Apr 9, 2022 $0.0000554
+1.08%
$554,352 $4
Apr 8, 2022 $0.0000548
-2.67%
$548,171 $94
Apr 7, 2022 $0.0000564
+0.11%
$563,775 $5
Apr 6, 2022 $0.0000647
-1.30%
$647,097 $5
Apr 5, 2022 $0.0000657
-3.68%
$656,705 $14
Apr 4, 2022 $0.0000682
+0.36%
$682,172 $172
Apr 3, 2022 $0.0000681
+39.00%
$680,653 $814
Apr 2, 2022 $0.000049
-18.72%
$489,744 $1,064
Apr 1, 2022 $0.0000603
-19.95%
$603,151 $1,914
Mar 29, 2022 $0.000102
+0.50%
$1.02 million $12
Mar 28, 2022 $0.000101
+0.48%
$1.01 million $12
Mar 20, 2022 $0.0000953
-1.69%
$953,095 $0
Mar 19, 2022 $0.0000969
-6.49%
$969,073 $31
Mar 18, 2022 $0.000104
+32.28%
$1.04 million $1,823
Mar 17, 2022 $0.0000784
+5.19%
$783,905 $90,531
Mar 16, 2022 $0.0000745
-9.64%
$744,953 $171
Mar 15, 2022 $0.0000824
+2.83%
$824,308 $38
Mar 14, 2022 $0.0000801
-0.71%
$800,955 $1,357
Mar 13, 2022 $0.0000807
+22.19%
$806,956 $128,426
Mar 12, 2022 $0.0000662
-6.00%
$662,180 $3,245