BeeKan Historical Data

BKBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.00107
+5.59%
$ -- $ 2.5 million
Aug 9 $ 0.00101
+12.78%
$ -- $ 555,883
Aug 2 $ 0.000809
+16.97%
$ -- $ 449,301
Jul 26 $ 0.000692
+8.20%
$ -- $ 469,538
Jul 19 $ 0.000639
-6.68%
$ -- $ 370,545
Jul 12 $ 0.000685
-21.44%
$ -- $ 1.19 million
Jul 5 $ 0.000873
-7.39%
$ -- $ 397,932
Jun 28 $ 0.000943
+1.96%
$ -- $ 452,747
Jun 21 $ 0.000925
-6.40%
$ -- $ 1.33 million
Jun 14 $ 0.000988
-6.44%
$ -- $ 607,149
Jun 7 $ 0.00106
+7.75%
$ -- $ 462,206
May 31 $ 0.000979
-1.61%
$ -- $ 309,652
May 24 $ 0.000997
-4.78%
$ -- $ 638,207
May 17 $ 0.00105
-31.44%
$ -- $ 431,379
May 10 $ 0.00153
-18.29%
$ -- $ 1.02 million
May 3 $ 0.00187
+17.38%
$ -- $ 1.81 million
Apr 26 $ 0.00159
+11.83%
$ -- $ 893,913
Apr 19 $ 0.00142
-11.79%
$ -- $ 1.84 million
Apr 12 $ 0.00162
+4.58%
$ -- $ 1.32 million
Apr 5 $ 0.00155
-0.06%
$ -- $ 1.01 million
Mar 29 $ 0.00155
+6.99%
$ -- $ 995,690
Mar 22 $ 0.00146
+2.93%
$ -- $ 778,210
Mar 15 $ 0.00142
-3.43%
$ -- $ 843,857
Mar 8 $ 0.00147
+33.46%
$ -- $ 705,419
Mar 1 $ 0.0011
+12.65%
$ -- $ 513,734
Feb 22 $ 0.000978
-42.13%
$ -- $ 659,726
Feb 15 $ 0.00169
+26.73%
$ -- $ 755,094
Feb 8 $ 0.00133
+81.37%
$ -- $ 1.01 million
Feb 1 $ 0.000736
-2.54%
$ -- $ 538,018
Jan 25 $ 0.000707
+3.04%
$ -- $ 573,771
Jan 18 $ 0.000704
-0.22%
$ -- $ 968,056
Jan 11 $ 0.000704
+16.65%
$ -- $ 1.9 million
Jan 4 $ 0.000595
+14.29%
$ -- $ 1.13 million
Dec 28 $ 0.000521
+21.11%
$ -- $ 716,817
Dec 21 $ 0.00044
-18.71%
$ -- $ 558,388
Dec 14 $ 0.000549
+18.43%
$ -- $ 1.45 million
Dec 7 $ 0.000475
-4.52%
$ -- $ 839,638
Nov 30 $ 0.000499
-6.61%
$ -- $ 788,292
Nov 23 $ 0.000534
+1.83%
$ -- $ 613,304
Nov 16 $ 0.000525
-0.58%
$ -- $ 564,665
Nov 9 $ 0.000528
+11.93%
$ -- $ 513,402
Nov 2 $ 0.000472
-48.26%
$ -- $ 731,040
Oct 26 $ 0.000912
-15.26%
$ -- $ 410,122
Oct 19 $ 0.00108
+42.95%
$ -- $ 621,681
Oct 12 $ 0.000753
-18.98%
$ -- $ 446,660
Oct 5 $ 0.00093
+6.91%
$ -- $ 556,523
Sep 28 $ 0.000869
+9.02%
$ -- $ 435,127
Sep 21 $ 0.000797
-7.55%
$ -- $ 352,882
Sep 14 $ 0.000862
-9.08%
$ -- $ 442,391
Sep 7 $ 0.000948
+62.97%
$ -- $ 959,805