Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeeKan Historical Data

BKBT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2019 $0.000443
-7.81%
$4.43 million $735
Jan 9, 2019 $0.000481
-34.25%
$4.81 million $1,227
Jan 8, 2019 $0.000732
+10.31%
$7.32 million $868
Jan 7, 2019 $0.000663
-14.13%
$6.63 million $824
Jan 6, 2019 $0.000773
+36.52%
$7.73 million $1,480
Jan 5, 2019 $0.000566
-24.97%
$5.66 million $1,700
Jan 4, 2019 $0.000755
+43.20%
$7.55 million $1,823
Jan 3, 2019 $0.000527
+24.60%
$5.27 million $1,771
Jan 2, 2019 $0.000423
-5.13%
$4.23 million $1,231
Jan 1, 2019 $0.000445
+18.20%
$4.45 million $1,063
Dec 31, 2018 $0.000376
-19.53%
$3.76 million $994
Dec 30, 2018 $0.000467
+35.39%
$4.67 million $566
Dec 29, 2018 $0.000345
-24.37%
$3.45 million $423
Dec 28, 2018 $0.000457
+18.56%
$4.57 million $1,179
Dec 27, 2018 $0.000385
-20.55%
$3.85 million $767
Dec 26, 2018 $0.000484
+12.76%
$4.84 million $557
Dec 25, 2018 $0.000429
-6.91%
$4.29 million $500
Dec 24, 2018 $0.00046
-0.69%
$4.6 million $976
Dec 23, 2018 $0.000463
+2.20%
$4.63 million $929
Dec 22, 2018 $0.000453
+14.41%
$4.53 million $937
Dec 21, 2018 $0.000396
-16.93%
$3.96 million $730
Dec 20, 2018 $0.000477
+39.92%
$4.77 million $966
Dec 19, 2018 $0.000341
-12.47%
$3.41 million $798
Dec 18, 2018 $0.000389
-18.35%
$3.89 million $1,131
Dec 17, 2018 $0.000477
+29.90%
$4.77 million $1,141
Dec 16, 2018 $0.000367
-28.88%
$3.67 million $923
Dec 15, 2018 $0.000517
+24.28%
$5.17 million $601
Dec 14, 2018 $0.000416
-9.70%
$4.16 million $491
Dec 13, 2018 $0.00046
-0.43%
$4.6 million $532
Dec 12, 2018 $0.000463
+25.43%
$4.63 million $947
Dec 11, 2018 $0.000369
-21.30%
$3.69 million $592
Dec 7, 2018 $0.00034
+24.13%
$3.4 million $2
Nov 30, 2018 $0.000377
-0.08%
$3.77 million $1
Nov 29, 2018 $0.000491
+0.00%
$4.91 million $4,089
Nov 28, 2018 $0.000437
+0.00%
$4.37 million $3,750
Nov 27, 2018 $0.000451
+0.00%
$4.51 million $3,926
Nov 26, 2018 $0.000424
+0.00%
$4.24 million $3,820
Nov 25, 2018 $0.000479
+0.00%
$4.79 million $4,292
Nov 24, 2018 $0.000492
+0.00%
$4.92 million $4,307
Nov 23, 2018 $0.000516
+0.00%
$5.16 million $4,525
Nov 22, 2018 $0.000534
+0.00%
$5.34 million $4,500
Nov 21, 2018 $0.000585
+0.00%
$5.85 million $4,634
Nov 20, 2018 $0.000672
+0.00%
$6.72 million $5,282
Nov 19, 2018 $0.00073
+0.00%
$7.3 million $5,598
Nov 18, 2018 $0.000668
+0.00%
$6.68 million $5,553
Nov 17, 2018 $0.000663
+0.00%
$6.63 million $5,591
Nov 16, 2018 $0.000663
+0.00%
$-- $5,594
Nov 15, 2018 $0.000703
+0.00%
$-- $6,126
Nov 14, 2018 $0.000753
+0.00%
$-- $6,362
Nov 13, 2018 $0.000787
+0.00%
$-- $6,402