Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeeKan Historical Data

BKBT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2019 $0.000831
-1.58%
$8.31 million $47,611
Feb 28, 2019 $0.000845
+4.40%
$8.45 million $806,741
Feb 27, 2019 $0.000809
+11.41%
$8.09 million $717,842
Feb 26, 2019 $0.00073
-7.28%
$7.3 million $541,476
Feb 25, 2019 $0.000784
-20.76%
$7.84 million $544,154
Feb 24, 2019 $0.00099
-32.37%
$9.9 million $1,333
Feb 23, 2019 $0.00146
+106.15%
$14.64 million $1,358
Feb 22, 2019 $0.000711
-9.19%
$7.11 million $928
Feb 21, 2019 $0.000783
+41.32%
$7.83 million $930
Feb 20, 2019 $0.000554
+9.46%
$5.54 million $1,025
Feb 19, 2019 $0.000506
-9.68%
$5.06 million $551
Feb 18, 2019 $0.000561
-15.18%
$5.61 million $1,389
Feb 17, 2019 $0.000661
-11.97%
$6.61 million $792
Feb 16, 2019 $0.000751
+59.69%
$7.51 million $986
Feb 15, 2019 $0.00047
-23.37%
$4.7 million $559
Feb 14, 2019 $0.000614
+30.54%
$6.14 million $722
Feb 13, 2019 $0.00047
+11.87%
$4.7 million $644
Feb 12, 2019 $0.00042
-6.43%
$4.2 million $509
Feb 11, 2019 $0.000449
-27.11%
$4.49 million $542
Feb 10, 2019 $0.000617
+9.83%
$6.17 million $754
Feb 9, 2019 $0.000562
+37.31%
$5.62 million $672
Feb 8, 2019 $0.00041
-20.05%
$4.1 million $476
Feb 7, 2019 $0.000512
+20.75%
$5.12 million $1,139
Feb 6, 2019 $0.000424
+0.74%
$4.24 million $1,137
Feb 5, 2019 $0.000421
-4.66%
$4.21 million $1,085
Feb 4, 2019 $0.000442
-7.78%
$4.42 million $1,155
Feb 3, 2019 $0.000479
-19.47%
$4.79 million $840
Feb 2, 2019 $0.000594
+56.11%
$5.94 million $715
Feb 1, 2019 $0.000381
-7.32%
$3.81 million $447
Jan 31, 2019 $0.000411
-10.32%
$4.11 million $484
Jan 30, 2019 $0.000458
-11.01%
$4.58 million $567
Jan 29, 2019 $0.000515
+5.48%
$5.15 million $789
Jan 28, 2019 $0.000488
-12.35%
$4.88 million $1,089
Jan 27, 2019 $0.000557
+11.76%
$5.57 million $1,420
Jan 26, 2019 $0.000498
+25.21%
$4.98 million $1,226
Jan 25, 2019 $0.000398
+7.52%
$3.98 million $1,113
Jan 24, 2019 $0.00037
-5.16%
$3.7 million $491
Jan 23, 2019 $0.00039
+9.13%
$3.9 million $465
Jan 22, 2019 $0.000358
+0.29%
$3.58 million $428
Jan 21, 2019 $0.00038
+13.38%
$3.8 million $602
Jan 20, 2019 $0.000336
-15.09%
$3.36 million $407
Jan 19, 2019 $0.000395
-26.18%
$3.95 million $644
Jan 18, 2019 $0.000535
+10.06%
$5.35 million $698
Jan 17, 2019 $0.000486
+7.99%
$4.86 million $586
Jan 16, 2019 $0.00045
-3.88%
$4.5 million $543
Jan 15, 2019 $0.000469
+7.07%
$4.69 million $842
Jan 14, 2019 $0.000438
+24.54%
$4.38 million $1,072
Jan 13, 2019 $0.000351
-21.12%
$3.51 million $1,139
Jan 12, 2019 $0.000446
+4.54%
$4.46 million $1,368
Jan 11, 2019 $0.000426
-3.83%
$4.26 million $512