BeeKan Historical Data

BKBT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.000431
+9.71%
$ 4.31 million $ 67,174
Oct 11, 2021 $ 0.000392
+1.95%
$ 3.92 million $ 15,615
Oct 10, 2021 $ 0.000389
-7.96%
$ 3.89 million $ 11,234
Oct 9, 2021 $ 0.000423
+7.83%
$ 4.23 million $ 10,328
Oct 8, 2021 $ 0.000392
-3.87%
$ 3.92 million $ 15,689
Oct 7, 2021 $ 0.000408
-4.84%
$ 4.08 million $ 20,938
Oct 6, 2021 $ 0.000429
+0.95%
$ 4.29 million $ 34,931
Oct 5, 2021 $ 0.000425
-2.81%
$ 4.25 million $ 18,226
Oct 4, 2021 $ 0.000411
-0.01%
$ 4.11 million $ 17,079
Oct 3, 2021 $ 0.000439
+7.80%
$ 4.39 million $ 17,885
Oct 2, 2021 $ 0.000434
+1.82%
$ 4.34 million $ 18,802
Oct 1, 2021 $ 0.000426
+15.30%
$ 4.26 million $ 23,760
Sep 30, 2021 $ 0.000369
+6.11%
$ 3.69 million $ 16,052
Sep 29, 2021 $ 0.000348
-0.65%
$ 3.48 million $ 14,382
Sep 28, 2021 $ 0.000348
+4.76%
$ 3.48 million $ 22,828
Sep 27, 2021 $ 0.000351
-18.04%
$ 3.51 million $ 22,577
Sep 26, 2021 $ 0.000443
-31.00%
$ 4.43 million $ 70,711
Sep 25, 2021 $ 0.000637
-13.19%
$ 6.37 million $ 27,472
Sep 24, 2021 $ 0.000707
-10.61%
$ 7.07 million $ 14,264
Sep 23, 2021 $ 0.00079
+2.40%
$ 7.9 million $ 15,747
Sep 22, 2021 $ 0.00077
+7.59%
$ 7.7 million $ 19,284
Sep 21, 2021 $ 0.000692
-6.64%
$ 6.92 million $ 20,186
Sep 20, 2021 $ 0.000715
-10.55%
$ 7.15 million $ 18,571
Sep 19, 2021 $ 0.000799
-3.01%
$ 7.99 million $ 16,147
Sep 18, 2021 $ 0.000823
+0.77%
$ 8.23 million $ 18,460
Sep 17, 2021 $ 0.000817
-4.51%
$ 8.17 million $ 20,147
Sep 16, 2021 $ 0.000855
-0.62%
$ 8.55 million $ 26,667
Sep 15, 2021 $ 0.000858
+1.42%
$ 8.58 million $ 346,589
Sep 14, 2021 $ 0.00082
+3.29%
$ 8.2 million $ 14,494
Sep 13, 2021 $ 0.000812
+2.80%
$ 8.12 million $ 140,479
Sep 12, 2021 $ 0.000791
+4.11%
$ 7.91 million $ 16,813
Sep 11, 2021 $ 0.000759
-2.08%
$ 7.59 million $ 17,062
Sep 10, 2021 $ 0.000776
-5.83%
$ 7.76 million $ 19,487
Sep 9, 2021 $ 0.000794
-8.57%
$ 7.94 million $ 22,060
Sep 8, 2021 $ 0.000842
-2.14%
$ 8.42 million $ 15,670
Sep 7, 2021 $ 0.000881
-12.86%
$ 8.81 million $ 19,953
Sep 6, 2021 $ 0.00101
-3.65%
$ 10.15 million $ 36,755
Sep 5, 2021 $ 0.00102
-8.09%
$ 10.24 million $ 36,352
Sep 4, 2021 $ 0.00112
+12.86%
$ 11.16 million $ 67,544
Sep 3, 2021 $ 0.000987
-7.33%
$ 9.87 million $ 31,447
Sep 2, 2021 $ 0.0011
+9.65%
$ 10.95 million $ 27,813
Sep 1, 2021 $ 0.000992
+0.10%
$ 9.92 million $ 14,920
Aug 31, 2021 $ 0.000966
-0.35%
$ 9.66 million $ 11,953
Aug 30, 2021 $ 0.00097
-0.34%
$ 9.7 million $ 14,314
Aug 29, 2021 $ 0.000974
-0.39%
$ 9.74 million $ 22,124
Aug 28, 2021 $ 0.001
+4.65%
$ 10 million $ 23,269
Aug 27, 2021 $ 0.000975
+10.78%
$ 9.75 million $ 21,894
Aug 26, 2021 $ 0.000851
-5.80%
$ 8.51 million $ 73,395
Aug 25, 2021 $ 0.000904
-4.62%
$ 9.04 million $ 114,504
Aug 24, 2021 $ 0.000954
-3.40%
$ 9.54 million $ 93,358