Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeeKan Historical Data

BKBT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2021 $0.000431
+9.71%
$4.31 million $67,174
Oct 11, 2021 $0.000392
+1.95%
$3.92 million $15,615
Oct 10, 2021 $0.000389
-7.96%
$3.89 million $11,234
Oct 9, 2021 $0.000423
+7.83%
$4.23 million $10,328
Oct 8, 2021 $0.000392
-3.87%
$3.92 million $15,689
Oct 7, 2021 $0.000408
-4.84%
$4.08 million $20,938
Oct 6, 2021 $0.000429
+0.95%
$4.29 million $34,931
Oct 5, 2021 $0.000425
-2.81%
$4.25 million $18,226
Oct 4, 2021 $0.000411
-0.01%
$4.11 million $17,079
Oct 3, 2021 $0.000439
+7.80%
$4.39 million $17,885
Oct 2, 2021 $0.000434
+1.82%
$4.34 million $18,802
Oct 1, 2021 $0.000426
+15.30%
$4.26 million $23,760
Sep 30, 2021 $0.000369
+6.11%
$3.69 million $16,052
Sep 29, 2021 $0.000348
-0.65%
$3.48 million $14,382
Sep 28, 2021 $0.000348
+4.76%
$3.48 million $22,828
Sep 27, 2021 $0.000351
-18.04%
$3.51 million $22,577
Sep 26, 2021 $0.000443
-31.00%
$4.43 million $70,711
Sep 25, 2021 $0.000637
-13.19%
$6.37 million $27,472
Sep 24, 2021 $0.000707
-10.61%
$7.07 million $14,264
Sep 23, 2021 $0.00079
+2.40%
$7.9 million $15,747
Sep 22, 2021 $0.00077
+7.59%
$7.7 million $19,284
Sep 21, 2021 $0.000692
-6.64%
$6.92 million $20,186
Sep 20, 2021 $0.000715
-10.55%
$7.15 million $18,571
Sep 19, 2021 $0.000799
-3.01%
$7.99 million $16,147
Sep 18, 2021 $0.000823
+0.77%
$8.23 million $18,460
Sep 17, 2021 $0.000817
-4.51%
$8.17 million $20,147
Sep 16, 2021 $0.000855
-0.62%
$8.55 million $26,667
Sep 15, 2021 $0.000858
+1.42%
$8.58 million $346,589
Sep 14, 2021 $0.00082
+3.29%
$8.2 million $14,494
Sep 13, 2021 $0.000812
+2.80%
$8.12 million $140,479
Sep 12, 2021 $0.000791
+4.11%
$7.91 million $16,813
Sep 11, 2021 $0.000759
-2.08%
$7.59 million $17,062
Sep 10, 2021 $0.000776
-5.83%
$7.76 million $19,487
Sep 9, 2021 $0.000794
-8.57%
$7.94 million $22,060
Sep 8, 2021 $0.000842
-2.14%
$8.42 million $15,670
Sep 7, 2021 $0.000881
-12.86%
$8.81 million $19,953
Sep 6, 2021 $0.00101
-3.65%
$10.15 million $36,755
Sep 5, 2021 $0.00102
-8.09%
$10.24 million $36,352
Sep 4, 2021 $0.00112
+12.86%
$11.16 million $67,544
Sep 3, 2021 $0.000987
-7.33%
$9.87 million $31,447
Sep 2, 2021 $0.0011
+9.65%
$10.95 million $27,813
Sep 1, 2021 $0.000992
+0.10%
$9.92 million $14,920
Aug 31, 2021 $0.000966
-0.35%
$9.66 million $11,953
Aug 30, 2021 $0.00097
-0.34%
$9.7 million $14,314
Aug 29, 2021 $0.000974
-0.39%
$9.74 million $22,124
Aug 28, 2021 $0.001
+4.65%
$10 million $23,269
Aug 27, 2021 $0.000975
+10.78%
$9.75 million $21,894
Aug 26, 2021 $0.000851
-5.80%
$8.51 million $73,395
Aug 25, 2021 $0.000904
-4.62%
$9.04 million $114,504
Aug 24, 2021 $0.000954
-3.40%
$9.54 million $93,358