Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeeKan Historical Data

BKBT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2021 $0.000238
-1.88%
$2.38 million $78,866
Nov 30, 2021 $0.000245
-28.22%
$2.45 million $387,756
Nov 29, 2021 $0.000341
+1.04%
$3.41 million $3.47 million
Nov 28, 2021 $0.000337
-6.72%
$3.37 million $14,576
Nov 27, 2021 $0.00036
-0.43%
$3.6 million $127,032
Nov 26, 2021 $0.000365
-9.96%
$3.65 million $165,332
Nov 25, 2021 $0.000405
+5.15%
$4.05 million $138,451
Nov 24, 2021 $0.000384
-2.64%
$3.84 million $122,485
Nov 23, 2021 $0.000395
+7.14%
$3.95 million $201,437
Nov 22, 2021 $0.000369
-2.00%
$3.69 million $1.55 million
Nov 21, 2021 $0.000377
-4.14%
$3.77 million $11,855
Nov 20, 2021 $0.000393
+1.90%
$3.93 million $11,004
Nov 19, 2021 $0.000385
+7.36%
$3.85 million $7,567
Nov 18, 2021 $0.000358
-7.14%
$3.58 million $6,155
Nov 17, 2021 $0.000386
+0.41%
$3.86 million $2,191
Nov 16, 2021 $0.000385
-5.52%
$3.85 million $2,104
Nov 15, 2021 $0.000409
-3.59%
$4.09 million $22,757
Nov 14, 2021 $0.000423
+1.07%
$4.23 million $6,030
Nov 13, 2021 $0.000419
-0.01%
$4.19 million $18,119
Nov 12, 2021 $0.000418
-2.04%
$4.18 million $19,261
Nov 11, 2021 $0.000426
+2.42%
$4.26 million $12,379
Nov 10, 2021 $0.000416
-17.87%
$4.16 million $27,953
Nov 9, 2021 $0.000507
-5.46%
$5.07 million $23,699
Nov 8, 2021 $0.000536
+5.75%
$5.36 million $38,617
Nov 7, 2021 $0.000506
-3.86%
$5.06 million $15,143
Nov 6, 2021 $0.000526
-1.42%
$5.26 million $14,808
Nov 5, 2021 $0.000534
+1.36%
$5.34 million $35,897
Nov 4, 2021 $0.000498
-2.39%
$4.98 million $16,448
Nov 3, 2021 $0.000538
+6.10%
$5.38 million $621,475
Nov 2, 2021 $0.000507
+0.22%
$5.07 million $22,228
Nov 1, 2021 $0.000506
+1.73%
$5.06 million $25,748
Oct 31, 2021 $0.000498
-2.62%
$4.98 million $11,664
Oct 30, 2021 $0.00051
+4.79%
$5.1 million $9,718
Oct 29, 2021 $0.000484
-5.91%
$4.84 million $15,849
Oct 28, 2021 $0.000514
+8.48%
$5.14 million $31,232
Oct 27, 2021 $0.000473
-4.72%
$4.73 million $14,060
Oct 26, 2021 $0.000497
-8.43%
$4.97 million $9,150
Oct 25, 2021 $0.000542
+3.72%
$5.42 million $9,625
Oct 24, 2021 $0.00049
-8.51%
$4.9 million $10,432
Oct 23, 2021 $0.000537
+3.47%
$5.37 million $10,501
Oct 22, 2021 $0.00052
-0.70%
$5.2 million $11,029
Oct 21, 2021 $0.000524
-8.79%
$5.24 million $12,245
Oct 20, 2021 $0.000575
+14.90%
$5.75 million $18,536
Oct 19, 2021 $0.000499
+10.22%
$4.99 million $10,809
Oct 18, 2021 $0.000452
-2.17%
$4.52 million $8,873
Oct 17, 2021 $0.000462
-3.18%
$4.62 million $13,015
Oct 16, 2021 $0.000477
+3.12%
$4.77 million $17,816
Oct 15, 2021 $0.000462
-3.71%
$4.62 million $24,142
Oct 14, 2021 $0.000454
-0.12%
$4.54 million $78,226
Oct 13, 2021 $0.000437
+1.28%
$4.37 million $397,514