Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeeKan Historical Data

BKBT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2021 $0.000958
+8.39%
$9.58 million $37,414
Jul 1, 2021 $0.000882
-3.00%
$8.82 million $80,799
Jun 30, 2021 $0.00091
-2.43%
$9.1 million $61,426
Jun 29, 2021 $0.000934
+4.16%
$9.34 million $72,400
Jun 28, 2021 $0.000894
-3.26%
$8.94 million $59,295
Jun 27, 2021 $0.000925
+4.57%
$9.25 million $85,734
Jun 26, 2021 $0.000886
+14.09%
$8.86 million $139,518
Jun 25, 2021 $0.000776
-10.23%
$7.76 million $68,411
Jun 24, 2021 $0.000865
-6.80%
$8.65 million $98,221
Jun 23, 2021 $0.000927
+9.51%
$9.27 million $183,749
Jun 22, 2021 $0.000848
+4.81%
$8.48 million $307,034
Jun 21, 2021 $0.000809
-18.19%
$8.09 million $446,077
Jun 20, 2021 $0.000988
+4.31%
$9.88 million $40,168
Jun 19, 2021 $0.000941
-4.38%
$9.41 million $51,231
Jun 18, 2021 $0.00098
-6.87%
$9.8 million $45,196
Jun 17, 2021 $0.00105
-9.52%
$10.53 million $132,845
Jun 16, 2021 $0.00116
+11.82%
$11.63 million $265,784
Jun 15, 2021 $0.00105
+1.55%
$10.47 million $35,381
Jun 14, 2021 $0.00103
-2.45%
$10.31 million $36,544
Jun 13, 2021 $0.00106
+6.62%
$10.55 million $36,520
Jun 12, 2021 $0.00099
-5.58%
$9.9 million $39,729
Jun 11, 2021 $0.00104
+3.00%
$10.44 million $55,821
Jun 10, 2021 $0.00101
-5.17%
$10.06 million $196,901
Jun 9, 2021 $0.00105
+6.38%
$10.52 million $68,711
Jun 8, 2021 $0.000997
+8.50%
$9.97 million $37,903
Jun 7, 2021 $0.000918
-6.25%
$9.18 million $26,621
Jun 6, 2021 $0.000979
+0.30%
$9.79 million $38,684
Jun 5, 2021 $0.000975
-9.00%
$9.75 million $41,717
Jun 4, 2021 $0.00107
-0.30%
$10.72 million $63,490
Jun 3, 2021 $0.00107
+3.40%
$10.68 million $64,728
Jun 2, 2021 $0.00103
+2.56%
$10.33 million $39,773
Jun 1, 2021 $0.001
+0.88%
$10.03 million $61,260
May 30, 2021 $0.000997
+5.45%
$9.97 million $26,146
May 29, 2021 $0.000947
-5.29%
$9.47 million $20,252
May 28, 2021 $0.001
-10.90%
$10.01 million $67,460
May 27, 2021 $0.00112
-10.04%
$11.23 million $99,010
May 26, 2021 $0.00125
+9.88%
$12.48 million $337,067
May 25, 2021 $0.00113
-6.79%
$11.35 million $29,982
May 24, 2021 $0.00122
+16.30%
$12.17 million $58,290
May 23, 2021 $0.00105
-14.19%
$10.47 million $45,900
May 22, 2021 $0.00122
+6.89%
$12.21 million $87,819
May 21, 2021 $0.00114
-15.93%
$11.42 million $31,934
May 20, 2021 $0.00136
+27.06%
$13.57 million $58,862
May 19, 2021 $0.00107
-30.38%
$10.68 million $83,912
May 18, 2021 $0.00153
+0.47%
$15.34 million $46,853
May 17, 2021 $0.00153
-0.02%
$15.27 million $76,099
May 16, 2021 $0.00153
-3.35%
$15.27 million $70,680
May 15, 2021 $0.00158
-7.91%
$15.8 million $27,021
May 14, 2021 $0.00172
+3.21%
$17.16 million $96,251
May 13, 2021 $0.00166
-4.79%
$16.63 million $130,407