BeeKan Historical Data

BKBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.000958
+8.39%
$ 9.58 million $ 37,414
Jul 1, 2021 $ 0.000882
-3.00%
$ 8.82 million $ 80,799
Jun 30, 2021 $ 0.00091
-2.43%
$ 9.1 million $ 61,426
Jun 29, 2021 $ 0.000934
+4.16%
$ 9.34 million $ 72,400
Jun 28, 2021 $ 0.000894
-3.26%
$ 8.94 million $ 59,295
Jun 27, 2021 $ 0.000925
+4.57%
$ 9.25 million $ 85,734
Jun 26, 2021 $ 0.000886
+14.09%
$ 8.86 million $ 139,518
Jun 25, 2021 $ 0.000776
-10.23%
$ 7.76 million $ 68,411
Jun 24, 2021 $ 0.000865
-6.80%
$ 8.65 million $ 98,221
Jun 23, 2021 $ 0.000927
+9.51%
$ 9.27 million $ 183,749
Jun 22, 2021 $ 0.000848
+4.81%
$ 8.48 million $ 307,034
Jun 21, 2021 $ 0.000809
-18.19%
$ 8.09 million $ 446,077
Jun 20, 2021 $ 0.000988
+4.31%
$ 9.88 million $ 40,168
Jun 19, 2021 $ 0.000941
-4.38%
$ 9.41 million $ 51,231
Jun 18, 2021 $ 0.00098
-6.87%
$ 9.8 million $ 45,196
Jun 17, 2021 $ 0.00105
-9.52%
$ 10.53 million $ 132,845
Jun 16, 2021 $ 0.00116
+11.82%
$ 11.63 million $ 265,784
Jun 15, 2021 $ 0.00105
+1.55%
$ 10.47 million $ 35,381
Jun 14, 2021 $ 0.00103
-2.45%
$ 10.31 million $ 36,544
Jun 13, 2021 $ 0.00106
+6.62%
$ 10.55 million $ 36,520
Jun 12, 2021 $ 0.00099
-5.58%
$ 9.9 million $ 39,729
Jun 11, 2021 $ 0.00104
+3.00%
$ 10.44 million $ 55,821
Jun 10, 2021 $ 0.00101
-5.17%
$ 10.06 million $ 196,901
Jun 9, 2021 $ 0.00105
+6.38%
$ 10.52 million $ 68,711
Jun 8, 2021 $ 0.000997
+8.50%
$ 9.97 million $ 37,903
Jun 7, 2021 $ 0.000918
-6.25%
$ 9.18 million $ 26,621
Jun 6, 2021 $ 0.000979
+0.30%
$ 9.79 million $ 38,684
Jun 5, 2021 $ 0.000975
-9.00%
$ 9.75 million $ 41,717
Jun 4, 2021 $ 0.00107
-0.30%
$ 10.72 million $ 63,490
Jun 3, 2021 $ 0.00107
+3.40%
$ 10.68 million $ 64,728
Jun 2, 2021 $ 0.00103
+2.56%
$ 10.33 million $ 39,773
Jun 1, 2021 $ 0.001
+0.88%
$ 10.03 million $ 61,260
May 30, 2021 $ 0.000997
+5.45%
$ 9.97 million $ 26,146
May 29, 2021 $ 0.000947
-5.29%
$ 9.47 million $ 20,252
May 28, 2021 $ 0.001
-10.90%
$ 10.01 million $ 67,460
May 27, 2021 $ 0.00112
-10.04%
$ 11.23 million $ 99,010
May 26, 2021 $ 0.00125
+9.88%
$ 12.48 million $ 337,067
May 25, 2021 $ 0.00113
-6.79%
$ 11.35 million $ 29,982
May 24, 2021 $ 0.00122
+16.30%
$ 12.17 million $ 58,290
May 23, 2021 $ 0.00105
-14.19%
$ 10.47 million $ 45,900
May 22, 2021 $ 0.00122
+6.89%
$ 12.21 million $ 87,819
May 21, 2021 $ 0.00114
-15.93%
$ 11.42 million $ 31,934
May 20, 2021 $ 0.00136
+27.06%
$ 13.57 million $ 58,862
May 19, 2021 $ 0.00107
-30.38%
$ 10.68 million $ 83,912
May 18, 2021 $ 0.00153
+0.47%
$ 15.34 million $ 46,853
May 17, 2021 $ 0.00153
-0.02%
$ 15.27 million $ 76,099
May 16, 2021 $ 0.00153
-3.35%
$ 15.27 million $ 70,680
May 15, 2021 $ 0.00158
-7.91%
$ 15.8 million $ 27,021
May 14, 2021 $ 0.00172
+3.21%
$ 17.16 million $ 96,251
May 13, 2021 $ 0.00166
-4.79%
$ 16.63 million $ 130,407