Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeeKan Historical Data

BKBT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2021 $0.00175
-1.42%
$17.53 million $167,891
May 11, 2021 $0.00177
-4.51%
$17.67 million $192,790
May 10, 2021 $0.00185
-1.09%
$18.48 million $338,422
May 9, 2021 $0.00187
+7.41%
$18.69 million $861,224
May 8, 2021 $0.00174
-1.57%
$17.39 million $192,688
May 7, 2021 $0.00177
+6.49%
$17.67 million $191,437
May 6, 2021 $0.00166
+7.33%
$16.6 million $203,399
May 5, 2021 $0.00155
+6.11%
$15.46 million $149,190
May 4, 2021 $0.00146
-6.96%
$14.58 million $87,699
May 3, 2021 $0.0016
+0.33%
$15.97 million $122,565
May 2, 2021 $0.00159
-0.10%
$15.91 million $120,199
May 1, 2021 $0.00159
-1.80%
$15.93 million $141,324
Apr 30, 2021 $0.00162
+4.48%
$16.19 million $110,311
Apr 29, 2021 $0.00155
+0.43%
$15.5 million $116,258
Apr 28, 2021 $0.00154
+0.05%
$15.44 million $132,410
Apr 27, 2021 $0.00154
-5.84%
$15.42 million $138,873
Apr 26, 2021 $0.00163
+14.34%
$16.27 million $134,539
Apr 25, 2021 $0.00142
-3.78%
$14.23 million $140,929
Apr 24, 2021 $0.00148
-12.83%
$14.78 million $917,580
Apr 23, 2021 $0.0017
+18.77%
$16.96 million $383,526
Apr 22, 2021 $0.00143
-14.11%
$14.28 million $127,483
Apr 21, 2021 $0.00166
+5.33%
$16.63 million $71,950
Apr 20, 2021 $0.00158
+3.23%
$15.79 million $86,017
Apr 19, 2021 $0.00153
-5.18%
$15.29 million $116,711
Apr 18, 2021 $0.00162
-4.70%
$16.17 million $169,445
Apr 17, 2021 $0.0017
+4.67%
$17.03 million $184,292
Apr 16, 2021 $0.00163
-3.24%
$16.27 million $156,950
Apr 15, 2021 $0.00168
+5.40%
$16.82 million $298,032
Apr 14, 2021 $0.00159
-5.28%
$15.94 million $165,300
Apr 13, 2021 $0.00168
+2.70%
$16.83 million $202,116
Apr 12, 2021 $0.00164
+6.01%
$16.39 million $148,073
Apr 11, 2021 $0.00155
+9.23%
$15.46 million $165,076
Apr 10, 2021 $0.00142
-8.54%
$14.15 million $235,053
Apr 9, 2021 $0.00155
-4.33%
$15.46 million $161,923
Apr 8, 2021 $0.00162
+8.59%
$16.19 million $80,875
Apr 7, 2021 $0.00149
-9.63%
$14.92 million $100,139
Apr 6, 2021 $0.00165
-3.01%
$16.53 million $141,557
Apr 5, 2021 $0.0017
+10.11%
$17.04 million $129,574
Apr 4, 2021 $0.00155
-0.25%
$15.47 million $124,827
Apr 3, 2021 $0.00155
-10.81%
$15.51 million $63,515
Apr 2, 2021 $0.00174
+7.00%
$17.39 million $52,106
Apr 1, 2021 $0.00163
-7.43%
$16.26 million $117,053
Mar 30, 2021 $0.00178
+8.15%
$17.82 million $478,950
Mar 29, 2021 $0.00165
+13.93%
$16.48 million $159,239
Mar 28, 2021 $0.00146
+4.56%
$14.63 million $128,207
Mar 27, 2021 $0.0014
+5.13%
$13.96 million $113,509
Mar 26, 2021 $0.00133
+12.78%
$13.29 million $91,797
Mar 25, 2021 $0.00118
-13.69%
$11.79 million $111,666
Mar 24, 2021 $0.00137
-2.33%
$13.67 million $88,375
Mar 23, 2021 $0.0014
+0.27%
$14 million $114,351