BeeKan Historical Data

BKBT Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.00175
-1.42%
$ 17.53 million $ 167,891
May 11, 2021 $ 0.00177
-4.51%
$ 17.67 million $ 192,790
May 10, 2021 $ 0.00185
-1.09%
$ 18.48 million $ 338,422
May 9, 2021 $ 0.00187
+7.41%
$ 18.69 million $ 861,224
May 8, 2021 $ 0.00174
-1.57%
$ 17.39 million $ 192,688
May 7, 2021 $ 0.00177
+6.49%
$ 17.67 million $ 191,437
May 6, 2021 $ 0.00166
+7.33%
$ 16.6 million $ 203,399
May 5, 2021 $ 0.00155
+6.11%
$ 15.46 million $ 149,190
May 4, 2021 $ 0.00146
-6.96%
$ 14.58 million $ 87,699
May 3, 2021 $ 0.0016
+0.33%
$ 15.97 million $ 122,565
May 2, 2021 $ 0.00159
-0.10%
$ 15.91 million $ 120,199
May 1, 2021 $ 0.00159
-1.80%
$ 15.93 million $ 141,324
Apr 30, 2021 $ 0.00162
+4.48%
$ 16.19 million $ 110,311
Apr 29, 2021 $ 0.00155
+0.43%
$ 15.5 million $ 116,258
Apr 28, 2021 $ 0.00154
+0.05%
$ 15.44 million $ 132,410
Apr 27, 2021 $ 0.00154
-5.84%
$ 15.42 million $ 138,873
Apr 26, 2021 $ 0.00163
+14.34%
$ 16.27 million $ 134,539
Apr 25, 2021 $ 0.00142
-3.78%
$ 14.23 million $ 140,929
Apr 24, 2021 $ 0.00148
-12.83%
$ 14.78 million $ 917,580
Apr 23, 2021 $ 0.0017
+18.77%
$ 16.96 million $ 383,526
Apr 22, 2021 $ 0.00143
-14.11%
$ 14.28 million $ 127,483
Apr 21, 2021 $ 0.00166
+5.33%
$ 16.63 million $ 71,950
Apr 20, 2021 $ 0.00158
+3.23%
$ 15.79 million $ 86,017
Apr 19, 2021 $ 0.00153
-5.18%
$ 15.29 million $ 116,711
Apr 18, 2021 $ 0.00162
-4.70%
$ 16.17 million $ 169,445
Apr 17, 2021 $ 0.0017
+4.67%
$ 17.03 million $ 184,292
Apr 16, 2021 $ 0.00163
-3.24%
$ 16.27 million $ 156,950
Apr 15, 2021 $ 0.00168
+5.40%
$ 16.82 million $ 298,032
Apr 14, 2021 $ 0.00159
-5.28%
$ 15.94 million $ 165,300
Apr 13, 2021 $ 0.00168
+2.70%
$ 16.83 million $ 202,116
Apr 12, 2021 $ 0.00164
+6.01%
$ 16.39 million $ 148,073
Apr 11, 2021 $ 0.00155
+9.23%
$ 15.46 million $ 165,076
Apr 10, 2021 $ 0.00142
-8.54%
$ 14.15 million $ 235,053
Apr 9, 2021 $ 0.00155
-4.33%
$ 15.46 million $ 161,923
Apr 8, 2021 $ 0.00162
+8.59%
$ 16.19 million $ 80,875
Apr 7, 2021 $ 0.00149
-9.63%
$ 14.92 million $ 100,139
Apr 6, 2021 $ 0.00165
-3.01%
$ 16.53 million $ 141,557
Apr 5, 2021 $ 0.0017
+10.11%
$ 17.04 million $ 129,574
Apr 4, 2021 $ 0.00155
-0.25%
$ 15.47 million $ 124,827
Apr 3, 2021 $ 0.00155
-10.81%
$ 15.51 million $ 63,515
Apr 2, 2021 $ 0.00174
+7.00%
$ 17.39 million $ 52,106
Apr 1, 2021 $ 0.00163
-7.43%
$ 16.26 million $ 117,053
Mar 30, 2021 $ 0.00178
+8.15%
$ 17.82 million $ 478,950
Mar 29, 2021 $ 0.00165
+13.93%
$ 16.48 million $ 159,239
Mar 28, 2021 $ 0.00146
+4.56%
$ 14.63 million $ 128,207
Mar 27, 2021 $ 0.0014
+5.13%
$ 13.96 million $ 113,509
Mar 26, 2021 $ 0.00133
+12.78%
$ 13.29 million $ 91,797
Mar 25, 2021 $ 0.00118
-13.69%
$ 11.79 million $ 111,666
Mar 24, 2021 $ 0.00137
-2.33%
$ 13.67 million $ 88,375
Mar 23, 2021 $ 0.0014
+0.27%
$ 14 million $ 114,351