TOAD Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₆193
-16.71%
$ 81,388 $ 41,250
May 22, 2025 $ 0.0₆232
+17.17%
$ 97,603 $ 44,887
May 21, 2025 $ 0.0₆196
+0.47%
$ 82,339 $ 44,212
May 20, 2025 $ 0.0₆219
+11.57%
$ 92,273 $ 43,675
May 19, 2025 $ 0.0₆221
+1.28%
$ 93,079 $ 45,932
May 18, 2025 $ 0.0₆217
+0.21%
$ 91,158 $ 40,745
May 17, 2025 $ 0.0₆215
-3.30%
$ 90,487 $ 45,006
May 16, 2025 $ 0.0₆22
+11.95%
$ 92,618 $ 45,419
May 15, 2025 $ 0.0₆198
-13.92%
$ 83,394 $ 42,219
May 14, 2025 $ 0.0₆23
+9.40%
$ 96,699 $ 44,761
May 13, 2025 $ 0.0₆235
+7.27%
$ 98,791 $ 42,943
May 12, 2025 $ 0.0₆219
-1.69%
$ 91,994 $ 43,856
May 11, 2025 $ 0.0₆22
+8.42%
$ 92,363 $ 43,103
May 10, 2025 $ 0.0₆202
-2.75%
$ 85,179 $ 44,500
May 9, 2025 $ 0.0₆208
+7.01%
$ 87,532 $ 42,838
May 8, 2025 $ 0.0₆194
+20.42%
$ 81,788 $ 39,292
May 7, 2025 $ 0.0₆159
+11.47%
$ 67,077 $ 35,156
May 6, 2025 $ 0.0₆143
-11.85%
$ 60,098 $ 29,222
May 5, 2025 $ 0.0₆162
+0.53%
$ 68,239 $ 31,303
May 4, 2025 $ 0.0₆161
-0.78%
$ 67,907 $ 31,683
May 3, 2025 $ 0.0₆163
-1.50%
$ 68,432 $ 32,764
May 2, 2025 $ 0.0₆166
+1.59%
$ 69,644 $ 30,844
May 1, 2025 $ 0.0₆163
+3.35%
$ 68,635 $ 33,368
Apr 30, 2025 $ 0.0₆158
+8.53%
$ 66,408 $ 31,670
Apr 29, 2025 $ 0.0₆146
-12.10%
$ 61,374 $ 30,212
Apr 28, 2025 $ 0.0₆145
-0.75%
$ 61,141 $ 34,531
Apr 27, 2025 $ 0.0₆146
-12.67%
$ 61,589 $ 31,209
Apr 26, 2025 $ 0.0₆149
+2.65%
$ 62,636 $ 32,403
Apr 25, 2025 $ 0.0₆145
+0.68%
$ 60,870 $ 29,464
Apr 24, 2025 $ 0.0₆159
+10.38%
$ 66,712 $ 32,228
Apr 23, 2025 $ 0.0₆144
-10.66%
$ 60,400 $ 32,411
Apr 22, 2025 $ 0.0₆161
+26.74%
$ 67,930 $ 29,559
Apr 21, 2025 $ 0.0₆127
-4.55%
$ 53,418 $ 27,945
Apr 20, 2025 $ 0.0₆133
-1.29%
$ 55,934 $ 29,691
Apr 19, 2025 $ 0.0₆135
+0.46%
$ 56,675 $ 26,957
Apr 18, 2025 $ 0.0₆133
-0.37%
$ 56,035 $ 29,947
Apr 17, 2025 $ 0.0₆133
+12.64%
$ 55,929 $ 27,156
Apr 16, 2025 $ 0.0₆117
-11.71%
$ 49,370 $ 27,301
Apr 15, 2025 $ 0.0₆134
-0.76%
$ 56,390 $ 26,644
Apr 14, 2025 $ 0.0₆136
+0.69%
$ 57,117 $ 28,443
Apr 13, 2025 $ 0.0₆12
-12.75%
$ 50,351 $ 28,012
Apr 12, 2025 $ 0.0₆137
+17.23%
$ 57,735 $ 30,244
Apr 11, 2025 $ 0.0₆132
+3.52%
$ 55,530 $ 27,909
Apr 10, 2025 $ 0.0₆129
+1.32%
$ 54,118 $ 28,898
Apr 9, 2025 $ 0.0₆126
+0.66%
$ 53,058 $ 29,268
Apr 8, 2025 $ 0.0₆127
-1.16%
$ 53,305 $ 25,823
Apr 7, 2025 $ 0.0₆128
+6.99%
$ 53,929 $ 85,410
Apr 6, 2025 $ 0.0₆12
-22.71%
$ 50,319 $ 28,002
Apr 5, 2025 $ 0.0₆154
-1.69%
$ 64,726 $ 33,860
Apr 4, 2025 $ 0.0₆158
+14.34%
$ 66,393 $ 30,851