TOAD Historical Data

TOAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₆138
-10.47%
$ 58,055 $ 32,912
Apr 2, 2025 $ 0.0₆155
+5.35%
$ 65,045 $ 32,688
Apr 1, 2025 $ 0.0₆156
-3.15%
$ 65,601 $ 34,675
Mar 31, 2025 $ 0.0₆16
-0.97%
$ 67,209 $ 31,991
Mar 30, 2025 $ 0.0₆161
+9.37%
$ 67,681 $ 32,038
Mar 29, 2025 $ 0.0₆146
-2.16%
$ 61,436 $ 32,182
Mar 28, 2025 $ 0.0₆149
-4.57%
$ 62,746 $ 33,011
Mar 27, 2025 $ 0.0₆158
-0.37%
$ 66,386 $ 37,360
Mar 26, 2025 $ 0.0₆159
-14.23%
$ 66,718 $ 36,636
Mar 25, 2025 $ 0.0₆185
-3.57%
$ 77,673 $ 36,608
Mar 24, 2025 $ 0.0₆19
-18.50%
$ 79,772 $ 35,957
Mar 23, 2025 $ 0.0₆232
-2.31%
$ 97,694 $ 8,041
Mar 22, 2025 $ 0.0₆237
+49.47%
$ 99,558 $ 40,706
Mar 21, 2025 $ 0.0₆157
-0.59%
$ 65,909 $ 34,416
Mar 20, 2025 $ 0.0₆159
-0.48%
$ 66,741 $ 36,386
Mar 19, 2025 $ 0.0₆159
+6.06%
$ 67,021 $ 36,458
Mar 18, 2025 $ 0.0₆152
-10.90%
$ 64,013 $ 33,347
Mar 17, 2025 $ 0.0₆171
+14.85%
$ 71,816 $ 32,910
Mar 16, 2025 $ 0.0₆147
-3.46%
$ 62,041 $ 32,882
Mar 15, 2025 $ 0.0₆162
+2.14%
$ 68,326 $ 45
Mar 14, 2025 $ 0.0₆17
+16.80%
$ 71,630 $ 32,971
Mar 13, 2025 $ 0.0₆146
-13.77%
$ 61,406 $ 32,440
Mar 12, 2025 $ 0.0₆169
-0.53%
$ 71,155 $ 34,595
Mar 11, 2025 $ 0.0₆17
+15.64%
$ 71,543 $ 35,929
Mar 10, 2025 $ 0.0₆147
-17.99%
$ 61,650 $ 32,295
Mar 9, 2025 $ 0.0₆178
-8.86%
$ 74,934 $ 35,159
Mar 8, 2025 $ 0.0₆195
+17.68%
$ 82,223 $ 38,509
Mar 7, 2025 $ 0.0₆164
-11.22%
$ 69,166 $ 33,765
Mar 6, 2025 $ 0.0₆186
+3.78%
$ 78,444 $ 58
Mar 5, 2025 $ 0.0₆179
+3.58%
$ 75,423 $ 39,032
Mar 4, 2025 $ 0.0₆173
-10.77%
$ 72,880 $ 39,660
Mar 3, 2025 $ 0.0₆194
-14.31%
$ 81,710 $ 36,884
Mar 2, 2025 $ 0.0₆225
+13.01%
$ 94,652 $ 44,288
Mar 1, 2025 $ 0.0₆2
+13.74%
$ 84,335 $ 39,457
Feb 28, 2025 $ 0.0₆176
-15.12%
$ 74,216 $ 39,384
Feb 27, 2025 $ 0.0₆208
-2.85%
$ 87,645 $ 39,895
Feb 26, 2025 $ 0.0₆214
+6.62%
$ 89,946 $ 38,074
Feb 25, 2025 $ 0.0₆2
-12.00%
$ 84,021 $ 43,882
Feb 24, 2025 $ 0.0₆227
-0.45%
$ 95,494 $ 43,904
Feb 23, 2025 $ 0.0₆228
-8.47%
$ 95,972 $ 53,346
Feb 22, 2025 $ 0.0₆237
-2.70%
$ 99,781 $ 51,286
Feb 21, 2025 $ 0.0₆246
+10.00%
$ 103,436 $ 46,343
Feb 20, 2025 $ 0.0₆223
+0.39%
$ 93,956 $ 46,188
Feb 19, 2025 $ 0.0₆224
-10.27%
$ 94,354 $ 46,827
Feb 18, 2025 $ 0.0₆246
+8.52%
$ 103,687 $ 50,549
Feb 17, 2025 $ 0.0₆225
+3.22%
$ 94,709 $ 50,465
Feb 16, 2025 $ 0.0₆22
-11.99%
$ 92,534 $ 47,921
Feb 15, 2025 $ 0.0₆25
+2.71%
$ 105,159 $ 49,394
Feb 14, 2025 $ 0.0₆256
+0.89%
$ 107,786 $ 50,743
Feb 13, 2025 $ 0.0₆254
-3.26%
$ 106,725 $ 47,752