Minutes Network Token Historical Data

MNTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 0.0434
+0.10%
$ 4.16 million $ 50,941
Aug 11, 2 AM $ 0.0433
+0.39%
$ 4.15 million $ 54,968
Aug 11, 1 AM $ 0.0431
-0.36%
$ 4.13 million $ 62,785
Aug 11, 12 AM $ 0.0433
-0.20%
$ 4.15 million $ 67,495
Aug 10, 11 PM $ 0.0434
-0.46%
$ 4.15 million $ 75,926
Aug 10, 10 PM $ 0.0436
+0.47%
$ 4.17 million $ 79,378
Aug 10, 9 PM $ 0.0434
-0.18%
$ 4.15 million $ 84,361
Aug 10, 8 PM $ 0.0434
+1.08%
$ 4.16 million $ 89,598
Aug 10, 7 PM $ 0.0429
+0.61%
$ 4.11 million $ 97,598
Aug 10, 6 PM $ 0.0427
-0.64%
$ 4.09 million $ 102,149
Aug 10, 5 PM $ 0.043
+0.37%
$ 4.12 million $ 104,865
Aug 10, 4 PM $ 0.0428
+0.47%
$ 4.1 million $ 109,312
Aug 10, 3 PM $ 0.0426
-0.12%
$ 4.08 million $ 113,354
Aug 10, 2 PM $ 0.0427
+0.95%
$ 4.09 million $ 118,072
Aug 10, 1 PM $ 0.0424
-1.22%
$ 4.06 million $ 122,459
Aug 10, 12 PM $ 0.0429
+0.00%
$ 4.11 million $ 125,165
Aug 10, 11 AM $ 0.0429
-0.36%
$ 4.11 million $ 131,090
Aug 10, 10 AM $ 0.043
+0.15%
$ 4.12 million $ 134,615
Aug 10, 9 AM $ 0.0429
-0.50%
$ 4.11 million $ 135,354
Aug 10, 8 AM $ 0.0431
-0.85%
$ 4.13 million $ 135,275
Aug 10, 7 AM $ 0.0435
-0.23%
$ 4.17 million $ 131,483
Aug 10, 6 AM $ 0.0435
-0.77%
$ 4.17 million $ 126,763
Aug 10, 5 AM $ 0.0438
+0.66%
$ 4.2 million $ 123,032
Aug 10, 4 AM $ 0.0435
-0.80%
$ 4.17 million $ 118,908
Aug 10, 3 AM $ 0.0439
+0.19%
$ 4.21 million $ 114,064
Aug 10, 2 AM $ 0.0438
+0.39%
$ 4.2 million $ 110,499
Aug 10, 1 AM $ 0.0437
-2.04%
$ 4.19 million $ 105,173
Aug 10, 12 AM $ 0.0447
-1.56%
$ 4.28 million $ 98,813
Aug 9, 11 PM $ 0.0449
-0.12%
$ 4.3 million $ 95,541
Aug 9, 10 PM $ 0.0449
-0.96%
$ 4.3 million $ 95,567
Aug 9, 9 PM $ 0.0454
+2.15%
$ 4.34 million $ 92,442
Aug 9, 8 PM $ 0.0446
+0.21%
$ 4.27 million $ 90,365
Aug 9, 7 PM $ 0.0446
+0.62%
$ 4.27 million $ 86,968
Aug 9, 6 PM $ 0.0443
-0.59%
$ 4.24 million $ 86,349
Aug 9, 5 PM $ 0.0445
+0.88%
$ 4.27 million $ 85,301
Aug 9, 4 PM $ 0.0442
-0.32%
$ 4.23 million $ 84,421
Aug 9, 3 PM $ 0.0443
-0.31%
$ 4.24 million $ 84,797
Aug 9, 2 PM $ 0.0445
-0.32%
$ 4.26 million $ 83,932
Aug 9, 1 PM $ 0.0446
+0.86%
$ 4.27 million $ 83,664
Aug 9, 12 PM $ 0.0442
-0.09%
$ 4.23 million $ 84,846
Aug 9, 11 AM $ 0.0442
+0.09%
$ 4.23 million $ 84,026
Aug 9, 10 AM $ 0.0442
-0.05%
$ 4.23 million $ 84,528
Aug 9, 9 AM $ 0.0442
-0.02%
$ 4.23 million $ 84,810
Aug 9, 8 AM $ 0.0442
+0.07%
$ 4.23 million $ 85,869
Aug 9, 7 AM $ 0.0442
-0.22%
$ 4.22 million $ 88,500
Aug 9, 6 AM $ 0.0443
-0.52%
$ 4.23 million $ 91,156
Aug 9, 5 AM $ 0.0445
+0.03%
$ 4.26 million $ 94,827
Aug 9, 4 AM $ 0.0445
-0.28%
$ 4.26 million $ 99,263
Aug 9, 3 AM $ 0.0446
-0.13%
$ 4.27 million $ 102,090
Aug 9, 2 AM $ 0.0447
+0.03%
$ 4.27 million $ 105,129