Minutes Network Token Historical Data

MNTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0469
+0.13%
$ 3.97 million $ 52,904
Jun 24, 11 PM $ 0.0469
-0.40%
$ 3.97 million $ 52,657
Jun 24, 10 PM $ 0.0471
+0.70%
$ 3.99 million $ 52,428
Jun 24, 9 PM $ 0.0468
-0.10%
$ 3.96 million $ 51,350
Jun 24, 8 PM $ 0.0468
+0.08%
$ 3.97 million $ 50,135
Jun 24, 7 PM $ 0.0469
-0.35%
$ 3.97 million $ 49,841
Jun 24, 6 PM $ 0.0471
+0.03%
$ 3.99 million $ 49,209
Jun 24, 5 PM $ 0.0471
-0.05%
$ 3.99 million $ 49,332
Jun 24, 4 PM $ 0.0471
-0.16%
$ 3.99 million $ 49,506
Jun 24, 3 PM $ 0.0472
-0.14%
$ 3.99 million $ 51,263
Jun 24, 2 PM $ 0.0472
+0.07%
$ 4 million $ 51,912
Jun 24, 1 PM $ 0.0472
-0.05%
$ 4 million $ 51,695
Jun 24, 12 PM $ 0.0472
+0.10%
$ 3.99 million $ 51,609
Jun 24, 11 AM $ 0.0471
+0.14%
$ 3.99 million $ 51,950
Jun 24, 10 AM $ 0.0471
+0.01%
$ 3.98 million $ 50,542
Jun 24, 9 AM $ 0.047
+0.06%
$ 3.98 million $ 50,302
Jun 24, 8 AM $ 0.047
+0.00%
$ 3.98 million $ 50,607
Jun 24, 7 AM $ 0.0471
+0.13%
$ 3.99 million $ 50,675
Jun 24, 6 AM $ 0.0471
+0.12%
$ 3.99 million $ 50,823
Jun 24, 5 AM $ 0.047
-0.03%
$ 3.98 million $ 52,338
Jun 24, 4 AM $ 0.047
-0.08%
$ 3.98 million $ 52,568
Jun 24, 3 AM $ 0.047
+0.13%
$ 3.98 million $ 52,617
Jun 24, 2 AM $ 0.0469
-0.51%
$ 3.97 million $ 53,336
Jun 24, 1 AM $ 0.0472
-0.11%
$ 4 million $ 53,773
Jun 24, 12 AM $ 0.0473
+0.09%
$ 4 million $ 53,683
Jun 23, 11 PM $ 0.0472
+0.06%
$ 4 million $ 53,623
Jun 23, 10 PM $ 0.0472
-0.01%
$ 4 million $ 53,432
Jun 23, 9 PM $ 0.0472
+0.04%
$ 3.99 million $ 53,657
Jun 23, 8 PM $ 0.0472
-0.07%
$ 4 million $ 53,606
Jun 23, 7 PM $ 0.0472
+0.15%
$ 4 million $ 53,424
Jun 23, 6 PM $ 0.0472
+0.03%
$ 4 million $ 53,443
Jun 23, 5 PM $ 0.0472
+0.18%
$ 3.99 million $ 53,385
Jun 23, 4 PM $ 0.0471
-0.03%
$ 3.99 million $ 54,199
Jun 23, 3 PM $ 0.0471
+0.21%
$ 3.99 million $ 53,920
Jun 23, 2 PM $ 0.047
-0.27%
$ 3.98 million $ 53,944
Jun 23, 1 PM $ 0.0471
+0.09%
$ 3.99 million $ 54,142
Jun 23, 12 PM $ 0.0471
+0.55%
$ 3.99 million $ 55,068
Jun 23, 11 AM $ 0.0469
+0.08%
$ 3.97 million $ 54,858
Jun 23, 10 AM $ 0.0468
+0.02%
$ 3.96 million $ 54,376
Jun 23, 9 AM $ 0.0468
+0.20%
$ 3.96 million $ 54,145
Jun 23, 8 AM $ 0.0467
-0.17%
$ 3.95 million $ 54,366
Jun 23, 7 AM $ 0.0468
-1.56%
$ 3.96 million $ 54,424
Jun 23, 6 AM $ 0.0475
-0.07%
$ 4.02 million $ 53,929
Jun 23, 5 AM $ 0.0476
+0.05%
$ 4.03 million $ 54,213
Jun 23, 4 AM $ 0.0476
-0.01%
$ 4.03 million $ 53,050
Jun 23, 3 AM $ 0.0475
-0.97%
$ 4.02 million $ 53,254
Jun 23, 2 AM $ 0.048
+0.05%
$ 4.06 million $ 52,432
Jun 23, 1 AM $ 0.048
+1.48%
$ 4.06 million $ 53,853
Jun 23, 12 AM $ 0.0473
-0.03%
$ 4 million $ 53,874
Jun 22, 11 PM $ 0.0473
-0.06%
$ 4 million $ 53,938