Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HandlPay Historical Data

HANDL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.00354
+10.00%
$3.39 million $498,335
Aug 4, 2026 $0.00322
-9.14%
$3.1 million $532,841
Aug 3, 2026 $0.00354
-6.64%
$3.41 million $592,272
Aug 2, 2026 $0.0038
-2.60%
$3.65 million $530,776
Aug 1, 2026 $0.0039
-4.49%
$3.75 million $482,846
Jul 31, 2026 $0.00398
-1.25%
$3.93 million $331,135
Jul 30, 2026 $0.00403
+1.18%
$3.87 million $400,559
Jul 29, 2026 $0.00398
+3.58%
$3.83 million $526,891
Jul 28, 2026 $0.00384
-5.66%
$3.7 million $491,626
Jul 27, 2026 $0.00408
-1.88%
$3.92 million $387,067
Jul 26, 2026 $0.00414
+2.49%
$4 million $450,612
Jul 25, 2026 $0.00404
+3.13%
$3.88 million $447,254
Jul 24, 2026 $0.00391
-3.86%
$3.77 million $374,134
Jul 23, 2026 $0.00407
-7.04%
$3.92 million $607,866
Jul 22, 2026 $0.00432
-12.71%
$4.21 million $443,692
Jul 21, 2026 $0.00494
+20.27%
$4.76 million $742,079
Jul 20, 2026 $0.00411
-5.21%
$3.95 million $495,293
Jul 19, 2026 $0.00434
-12.69%
$4.17 million $729,955
Jul 18, 2026 $0.00497
+24.20%
$4.23 million $631,801
Jul 17, 2026 $0.004
+3.81%
$3.41 million $613,860
Jul 16, 2026 $0.00385
-6.14%
$3.28 million $585,307
Jul 15, 2026 $0.00401
+9.97%
$3.5 million $518,280
Jul 14, 2026 $0.00365
-8.70%
$3.11 million $571,926
Jul 13, 2026 $0.00398
-16.91%
$3.41 million $555,329
Jul 12, 2026 $0.00479
+14.78%
$4.08 million $413,563
Jul 11, 2026 $0.00419
+11.05%
$3.56 million $401,114
Jul 10, 2026 $0.00378
+21.61%
$3.22 million $389,022
Jul 9, 2026 $0.0031
+9.93%
$2.65 million $458,687
Jul 8, 2026 $0.00282
-8.41%
$2.4 million $294,677
Jul 7, 2026 $0.00308
-22.07%
$2.62 million $319,977
Jul 6, 2026 $0.00395
-15.65%
$3.36 million $224,685
Jul 5, 2026 $0.00468
+2.71%
$3.99 million $225,321
Jul 4, 2026 $0.00455
-21.85%
$3.88 million $468,981
Jul 3, 2026 $0.00583
-3.24%
$4.97 million $416,656
Jul 2, 2026 $0.00602
-13.61%
$5.13 million $287,043
Jul 1, 2026 $0.00802
+2.02%
$6.83 million $238,967
Jun 30, 2026 $0.00642
-21.38%
$5.47 million $252,381
Jun 29, 2026 $0.00816
+32.42%
$6.96 million $342,887
Jun 28, 2026 $0.00617
+38.29%
$5.25 million $219,239
Jun 27, 2026 $0.00446
+13.59%
$3.8 million $115,913
Jun 26, 2026 $0.00392
+1.17%
$3.34 million $95,289
Jun 25, 2026 $0.00388
-3.90%
$3.31 million $103,776
Jun 24, 2026 $0.00404
+18.25%
$3.44 million $187,830
Jun 23, 2026 $0.00341
+4.57%
$2.91 million $115,553
Jun 22, 2026 $0.00326
+6.65%
$2.78 million $164,247
Jun 21, 2026 $0.00306
-0.36%
$2.61 million $89,460
Jun 20, 2026 $0.00307
+19.07%
$2.62 million $180,323
Jun 19, 2026 $0.00258
+18.70%
$2.2 million $94,377
Jun 18, 2026 $0.00217
-27.23%
$1.85 million $142,668
Jun 17, 2026 $0.00303
+13.74%
$2.58 million $225,791