Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HandlPay Historical Data

HANDL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.00267
+84.50%
$2.27 million $198,588
Jun 15, 2026 $0.00145
+31.63%
$1.23 million $94,942
Jun 14, 2026 $0.0011
+48.77%
$935,417 $155,043
Jun 13, 2026 $0.000738
+5.91%
$628,780 $75,984
Jun 12, 2026 $0.000697
+7.17%
$593,677 $62,559
Jun 11, 2026 $0.00065
+14.63%
$553,974 $72,062
Jun 10, 2026 $0.000567
+43.49%
$482,917 $67,510
Jun 9, 2026 $0.000395
+13.86%
$336,713 $82,328
Jun 8, 2026 $0.000347
+1.11%
$295,646 $51,293
Jun 7, 2026 $0.000343
+14.97%
$292,408 $69,520
Jun 6, 2026 $0.000298
-9.57%
$254,324 $64,044
Jun 5, 2026 $0.00033
-9.37%
$281,162 $75,783
Jun 4, 2026 $0.000365
-5.19%
$311,067 $80,164
Jun 3, 2026 $0.000385
-0.62%
$327,766 $58,869
Jun 2, 2026 $0.000387
-32.18%
$330,067 $85,144
Jun 1, 2026 $0.000571
-5.13%
$486,580 $83,299
May 31, 2026 $0.000603
+0.50%
$512,907 $65,818
May 30, 2026 $0.000599
+6.50%
$510,862 $52,236
May 29, 2026 $0.000563
-35.52%
$473,954 $26,440
May 28, 2026 $0.000873
-0.23%
$735,054 $31,160
May 27, 2026 $0.000875
-6.91%
$736,738 $309
May 26, 2026 $0.00094
+2.40%
$791,467 $769
May 25, 2026 $0.000918
-1.40%
$772,943 $2,352
May 24, 2026 $0.000931
-1.27%
$783,889 $506
May 23, 2026 $0.000943
-4.94%
$793,993 $1,302
May 22, 2026 $0.000992
-7.20%
$835,250 $530
May 21, 2026 $0.00107
+18.12%
$900,083 $1,984
May 20, 2026 $0.000905
+5.97%
$761,997 $639
May 19, 2026 $0.000854
+0.00%
$719,056 $2,344
May 18, 2026 $0.000854
-1.39%
$719,056 $36
May 17, 2026 $0.000866
-8.36%
$729,160 $433
May 16, 2026 $0.000945
-18.53%
$795,677 $1,391
May 15, 2026 $0.00091
+5.20%
$766,207 $393
May 14, 2026 $0.000865
-6.39%
$728,318 $249
May 13, 2026 $0.000924
-0.22%
$777,995 $306
May 12, 2026 $0.000926
-4.04%
$779,679 $1,292
May 11, 2026 $0.000965
+2.99%
$812,517 $2,913
May 10, 2026 $0.000937
-18.31%
$788,941 $1,278
May 9, 2026 $0.00115
+0.79%
$965,758 $1,720
May 8, 2026 $0.00114
+15.89%
$958,180 $1,782
May 7, 2026 $0.000982
-3.06%
$826,830 $219
May 6, 2026 $0.00101
-7.99%
$852,932 $3,090
May 5, 2026 $0.0011
+7.41%
$927,027 $3,471
May 4, 2026 $0.00102
+2.30%
$863,036 $346
May 3, 2026 $0.001
-2.15%
$843,670 $1,081
May 2, 2026 $0.00105
-4.55%
$884,085 $264
May 1, 2026 $0.0011
-0.18%
$926,185 $3,881
Apr 30, 2026 $0.0011
+2.32%
$927,869 $13,424
Apr 29, 2026 $0.00108
-16.96%
$915,101 $34,928
Apr 28, 2026 $0.00125
-13.81%
$1.06 million $21,844