HandlPay Historical Data

HANDL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00106
+0.86%
$ 898,108 $ 557
Apr 6, 2026 $ 0.00105
+0.58%
$ 890,461 $ 1,932
Apr 5, 2026 $ 0.00104
+5.25%
$ 885,363 $ 880
Apr 4, 2026 $ 0.00099
-5.17%
$ 841,179 $ 2,881
Apr 3, 2026 $ 0.00104
+26.55%
$ 887,062 $ 4,424
Apr 2, 2026 $ 0.000825
-1.20%
$ 700,983 $ 3,317
Apr 1, 2026 $ 0.000835
-11.45%
$ 709,480 $ 4,681
Mar 31, 2026 $ 0.000943
-2.78%
$ 801,245 $ 57,326
Mar 30, 2026 $ 0.000972
-18.66%
$ 825,885 $ 138,535
Mar 29, 2026 $ 0.00119
+0.08%
$ 1.02 million $ 19,200
Mar 28, 2026 $ 0.00119
+22.46%
$ 1.01 million $ 72,986
Mar 27, 2026 $ 0.00102
-59.89%
$ 863,271 $ 140,139
Mar 26, 2026 $ 0.00253
-9.70%
$ 2.15 million $ 53,500
Download