HandlPay Historical Data

HANDL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00121
+1.51%
$ 1.03 million $ 3,563
Apr 21, 12 AM $ 0.00119
+0.00%
$ 1.01 million $ 3,543
Apr 20, 11 PM $ 0.00119
+0.00%
$ 1.01 million $ 3,629
Apr 20, 10 PM $ 0.00119
-1.82%
$ 1.01 million $ 3,649
Apr 20, 9 PM $ 0.00121
+0.25%
$ 1.03 million $ 3,688
Apr 20, 8 PM $ 0.00121
-0.08%
$ 1.03 million $ 3,671
Apr 20, 7 PM $ 0.00121
+0.33%
$ 1.03 million $ 3,667
Apr 20, 6 PM $ 0.0012
+0.00%
$ 1.02 million $ 3,624
Apr 20, 5 PM $ 0.0012
+0.00%
$ 1.02 million $ 3,735
Apr 20, 4 PM $ 0.00115
-0.26%
$ 974,579 $ 2,261
Apr 20, 3 PM $ 0.00115
+0.79%
$ 977,128 $ 2,260
Apr 20, 2 PM $ 0.00114
-1.98%
$ 969,481 $ 2,227
Apr 20, 1 PM $ 0.00116
+0.43%
$ 989,023 $ 2,219
Apr 20, 12 PM $ 0.00116
+1.58%
$ 984,775 $ 2,295
Apr 20, 11 AM $ 0.00114
-0.87%
$ 969,481 $ 2,265
Apr 20, 10 AM $ 0.00115
-3.03%
$ 977,977 $ 2,193
Apr 20, 9 AM $ 0.00119
+2.06%
$ 1.01 million $ 1,422
Apr 20, 8 AM $ 0.00116
+1.22%
$ 988,173 $ 1,142
Apr 20, 7 AM $ 0.00115
-0.17%
$ 976,278 $ 936
Apr 20, 6 AM $ 0.00115
-0.78%
$ 977,977 $ 939
Apr 20, 5 AM $ 0.00116
+0.00%
$ 985,624 $ 862
Apr 20, 4 AM $ 0.00116
-0.77%
$ 985,624 $ 877
Apr 20, 3 AM $ 0.00117
+0.00%
$ 993,271 $ 1,058
Apr 20, 2 AM $ 0.00117
-1.76%
$ 993,271 $ 1,074
Apr 20, 1 AM $ 0.00119
+1.45%
$ 1.01 million $ 1,070
Apr 20, 12 AM $ 0.00117
-1.43%
$ 996,670 $ 1,167
Apr 19, 11 PM $ 0.00119
+1.28%
$ 1.01 million $ 1,107
Apr 19, 10 PM $ 0.00117
-1.43%
$ 998,370 $ 1,115
Apr 19, 9 PM $ 0.00119
+0.00%
$ 1.01 million $ 1,058
Apr 19, 8 PM $ 0.00119
+1.02%
$ 1.01 million $ 1,060
Apr 19, 7 PM $ 0.00118
+0.00%
$ 1 million $ 1,093
Apr 19, 6 PM $ 0.00118
-1.34%
$ 1 million $ 1,093
Apr 19, 5 PM $ 0.0012
+0.00%
$ 1.02 million $ 1,017
Apr 19, 4 PM $ 0.0012
-3.31%
$ 1.02 million $ 1,046
Apr 19, 3 PM $ 0.00124
+1.73%
$ 1.05 million $ 969
Apr 19, 2 PM $ 0.00122
-2.25%
$ 1.03 million $ 1,330
Apr 19, 1 PM $ 0.00124
+2.47%
$ 1.06 million $ 1,324
Apr 19, 12 PM $ 0.00121
+0.00%
$ 1.03 million $ 1,288
Apr 19, 11 AM $ 0.00121
-1.86%
$ 1.03 million $ 1,308
Apr 19, 10 AM $ 0.00124
+1.64%
$ 1.05 million $ 1,316
Apr 19, 9 AM $ 0.00122
-3.18%
$ 1.03 million $ 1,304
Apr 19, 8 AM $ 0.00126
+0.00%
$ 1.07 million $ 1,552
Apr 19, 7 AM $ 0.00126
+1.95%
$ 1.07 million $ 2,226
Apr 19, 6 AM $ 0.00123
-1.91%
$ 1.05 million $ 2,262
Apr 19, 5 AM $ 0.00126
+1.95%
$ 1.07 million $ 2,570
Apr 19, 4 AM $ 0.00123
-4.49%
$ 1.05 million $ 2,568
Apr 19, 3 AM $ 0.00129
+0.00%
$ 1.1 million $ 2,313
Apr 19, 2 AM $ 0.00129
+0.00%
$ 1.1 million $ 2,325
Apr 19, 1 AM $ 0.00129
-0.92%
$ 1.1 million $ 2,357
Apr 19, 12 AM $ 0.0013
+2.04%
$ 1.11 million $ 2,256