HandlPay Historical Data

HANDL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00378
-1.44%
$ 3.22 million $ 584,960
Jul 14, 2 AM $ 0.00382
-1.08%
$ 3.26 million $ 575,303
Jul 14, 1 AM $ 0.00387
-1.79%
$ 3.29 million $ 572,527
Jul 14, 12 AM $ 0.00394
-1.58%
$ 3.35 million $ 561,232
Jul 13, 11 PM $ 0.00398
-1.63%
$ 3.39 million $ 555,329
Jul 13, 10 PM $ 0.00404
-3.04%
$ 3.44 million $ 546,945
Jul 13, 9 PM $ 0.00417
+1.63%
$ 3.55 million $ 535,812
Jul 13, 8 PM $ 0.00411
-0.71%
$ 3.5 million $ 528,535
Jul 13, 7 PM $ 0.00413
-0.31%
$ 3.52 million $ 573,273
Jul 13, 6 PM $ 0.00414
+0.78%
$ 3.53 million $ 569,273
Jul 13, 5 PM $ 0.0041
-3.54%
$ 3.49 million $ 558,370
Jul 13, 4 PM $ 0.00428
+1.17%
$ 3.65 million $ 547,945
Jul 13, 3 PM $ 0.00423
-2.51%
$ 3.6 million $ 535,190
Jul 13, 2 PM $ 0.00434
+0.65%
$ 3.7 million $ 526,185
Jul 13, 1 PM $ 0.00433
-2.31%
$ 3.69 million $ 514,543
Jul 13, 12 PM $ 0.00444
-3.40%
$ 3.78 million $ 497,529
Jul 13, 11 AM $ 0.00459
+2.37%
$ 3.91 million $ 483,893
Jul 13, 10 AM $ 0.00447
-1.19%
$ 3.81 million $ 446,772
Jul 13, 9 AM $ 0.00453
+0.61%
$ 3.86 million $ 435,613
Jul 13, 8 AM $ 0.00455
-1.58%
$ 3.87 million $ 429,710
Jul 13, 7 AM $ 0.00462
+1.17%
$ 3.93 million $ 419,357
Jul 13, 6 AM $ 0.00457
+1.86%
$ 3.89 million $ 403,594
Jul 13, 5 AM $ 0.00448
-2.76%
$ 3.82 million $ 393,862
Jul 13, 4 AM $ 0.0046
-0.09%
$ 3.92 million $ 385,726
Jul 13, 3 AM $ 0.00461
-2.70%
$ 3.93 million $ 375,929
Jul 13, 2 AM $ 0.00474
+3.26%
$ 4.04 million $ 370,535
Jul 13, 1 AM $ 0.0046
+2.23%
$ 3.92 million $ 362,832
Jul 13, 12 AM $ 0.00449
-6.42%
$ 3.82 million $ 371,517
Jul 12, 11 PM $ 0.00479
+6.13%
$ 4.08 million $ 413,563
Jul 12, 10 PM $ 0.00451
+3.75%
$ 3.84 million $ 417,957
Jul 12, 9 PM $ 0.00435
+2.18%
$ 3.7 million $ 412,303
Jul 12, 8 PM $ 0.00425
-2.46%
$ 3.62 million $ 406,118
Jul 12, 7 PM $ 0.00436
+2.85%
$ 3.71 million $ 342,806
Jul 12, 6 PM $ 0.00423
+3.34%
$ 3.61 million $ 338,585
Jul 12, 5 PM $ 0.0041
+1.62%
$ 3.49 million $ 383,486
Jul 12, 4 PM $ 0.00403
-0.15%
$ 3.43 million $ 382,115
Jul 12, 3 PM $ 0.00403
-1.90%
$ 3.44 million $ 381,208
Jul 12, 2 PM $ 0.00411
+2.37%
$ 3.5 million $ 380,248
Jul 12, 1 PM $ 0.00402
+0.37%
$ 3.43 million $ 378,521
Jul 12, 12 PM $ 0.00401
+0.26%
$ 3.42 million $ 375,101
Jul 12, 11 AM $ 0.00401
+1.02%
$ 3.42 million $ 378,256
Jul 12, 10 AM $ 0.00397
+1.03%
$ 3.38 million $ 453,145
Jul 12, 9 AM $ 0.00387
-0.87%
$ 3.3 million $ 448,413
Jul 12, 8 AM $ 0.0039
+1.19%
$ 3.32 million $ 441,815
Jul 12, 7 AM $ 0.00385
-0.08%
$ 3.28 million $ 442,763
Jul 12, 6 AM $ 0.00385
-0.02%
$ 3.28 million $ 439,951
Jul 12, 5 AM $ 0.00385
-0.66%
$ 3.28 million $ 445,603
Jul 12, 4 AM $ 0.00387
+0.11%
$ 3.3 million $ 450,591
Jul 12, 3 AM $ 0.00385
+1.58%
$ 3.28 million $ 449,167
Jul 12, 2 AM $ 0.00379
-1.14%
$ 3.23 million $ 450,459