Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HandlPay Historical Data

HANDL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 PM $0.0026
-2.60%
$2.5 million $126,675
Sep 25, 11 AM $0.00267
+5.54%
$2.57 million $114,716
Sep 25, 10 AM $0.00253
+1.82%
$2.43 million $126,866
Sep 25, 9 AM $0.00249
+0.21%
$2.39 million $120,083
Sep 25, 8 AM $0.00248
+0.65%
$2.38 million $117,847
Sep 25, 7 AM $0.00247
-0.05%
$2.37 million $117,186
Sep 25, 6 AM $0.00247
+1.03%
$2.37 million $114,465
Sep 25, 5 AM $0.00244
+0.51%
$2.35 million $112,590
Sep 25, 4 AM $0.00243
+1.28%
$2.33 million $110,375
Sep 25, 3 AM $0.0024
-0.10%
$2.3 million $110,128
Sep 25, 2 AM $0.0024
-0.12%
$2.31 million $109,522
Sep 25, 1 AM $0.0024
+2.89%
$2.31 million $108,932
Sep 25, 12 AM $0.00234
+0.04%
$2.24 million $109,579
Sep 24, 11 PM $0.00234
-0.72%
$2.24 million $111,479
Sep 24, 10 PM $0.00235
-0.32%
$2.26 million $112,536
Sep 24, 9 PM $0.00236
+1.84%
$2.27 million $87,464
Sep 24, 8 PM $0.00232
-0.89%
$2.23 million $119,890
Sep 24, 7 PM $0.00234
+1.38%
$2.25 million $121,998
Sep 24, 6 PM $0.00231
-0.48%
$2.22 million $120,978
Sep 24, 5 PM $0.00232
+2.06%
$2.23 million $118,723
Sep 24, 4 PM $0.00227
+2.32%
$2.18 million $116,815
Sep 24, 3 PM $0.00222
-0.36%
$2.13 million $116,228
Sep 24, 2 PM $0.00223
+0.34%
$2.14 million $117,400
Sep 24, 1 PM $0.00222
-0.97%
$2.13 million $117,838
Sep 24, 12 PM $0.00224
+0.75%
$2.15 million $117,768
Sep 24, 11 AM $0.00223
-1.13%
$2.14 million $118,051
Sep 24, 10 AM $0.00226
+0.44%
$2.17 million $95,519
Sep 24, 9 AM $0.00225
-0.01%
$2.16 million $99,502
Sep 24, 8 AM $0.00225
-0.89%
$2.16 million $101,616
Sep 24, 7 AM $0.00227
-0.52%
$2.18 million $101,078
Sep 24, 6 AM $0.00229
-2.09%
$2.2 million $101,278
Sep 24, 5 AM $0.00234
+0.41%
$2.25 million $99,915
Sep 24, 4 AM $0.00233
-1.66%
$2.24 million $99,893
Sep 24, 3 AM $0.00237
+0.32%
$2.27 million $99,660
Sep 24, 2 AM $0.00236
+0.06%
$2.27 million $101,093
Sep 24, 1 AM $0.00236
+1.02%
$2.27 million $102,088
Sep 24, 12 AM $0.00233
-0.87%
$2.24 million $102,273
Sep 23, 11 PM $0.00236
-0.53%
$2.26 million $102,714
Sep 23, 10 PM $0.00237
-0.01%
$2.27 million $103,762
Sep 23, 9 PM $0.00237
+0.70%
$2.28 million $104,223
Sep 23, 8 PM $0.00235
-0.41%
$2.26 million $73,533
Sep 23, 7 PM $0.00236
-1.50%
$2.27 million $73,326
Sep 23, 6 PM $0.0024
+1.53%
$2.3 million $117,251
Sep 23, 5 PM $0.00236
+0.79%
$2.27 million $122,149
Sep 23, 4 PM $0.00234
-1.47%
$2.25 million $123,098
Sep 23, 3 PM $0.00237
-0.80%
$2.28 million $122,486
Sep 23, 2 PM $0.00239
-0.71%
$2.3 million $126,023
Sep 23, 1 PM $0.00241
-1.29%
$2.32 million $125,938
Sep 23, 12 PM $0.00244
+0.44%
$2.35 million $128,059
Sep 23, 11 AM $0.00243
+1.16%
$2.34 million $131,596