HandlPay Historical Data

HANDL Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000924
+0.33%
$ 777,995 $ 314
May 13, 8 PM $ 0.000921
+0.00%
$ 775,469 $ 301
May 13, 7 PM $ 0.000921
+0.00%
$ 775,469 $ 792
May 13, 6 PM $ 0.000921
+0.00%
$ 775,469 $ 888
May 13, 5 PM $ 0.000921
+0.00%
$ 775,469 $ 1,276
May 13, 4 PM $ 0.000921
+0.00%
$ 775,469 $ 1,276
May 13, 3 PM $ 0.000921
+0.00%
$ 775,469 $ 1,276
May 13, 2 PM $ 0.000921
+0.00%
$ 775,469 $ 1,276
May 13, 1 PM $ 0.000921
+0.00%
$ 775,469 $ 1,270
May 13, 12 PM $ 0.000921
+0.00%
$ 775,469 $ 1,270
May 13, 11 AM $ 0.000921
+0.00%
$ 775,469 $ 1,282
May 13, 10 AM $ 0.000921
-0.54%
$ 775,469 $ 1,282
May 13, 9 AM $ 0.000926
+0.00%
$ 779,679 $ 997
May 13, 8 AM $ 0.000926
+0.00%
$ 779,679 $ 997
May 13, 7 AM $ 0.000926
+0.00%
$ 779,679 $ 1,200
May 13, 6 AM $ 0.000926
+0.00%
$ 779,679 $ 1,200
May 13, 5 AM $ 0.000926
+0.00%
$ 779,679 $ 1,200
May 13, 4 AM $ 0.000926
+0.00%
$ 779,679 $ 1,292
May 13, 3 AM $ 0.000926
+0.00%
$ 779,679 $ 1,292
May 13, 2 AM $ 0.000926
+0.00%
$ 779,679 $ 1,292
May 13, 1 AM $ 0.000926
+0.00%
$ 779,679 $ 1,292
May 13, 12 AM $ 0.000926
+0.00%
$ 779,679 $ 1,292
May 12, 11 PM $ 0.000926
+0.00%
$ 779,679 $ 1,292
May 12, 10 PM $ 0.000926
-0.11%
$ 779,679 $ 1,319
May 12, 9 PM $ 0.000927
+0.00%
$ 780,521 $ 1,311
May 12, 8 PM $ 0.000927
-1.38%
$ 780,521 $ 1,339
May 12, 7 PM $ 0.00094
+0.75%
$ 791,467 $ 864
May 12, 6 PM $ 0.000933
-3.01%
$ 785,573 $ 1,120
May 12, 5 PM $ 0.000962
+0.00%
$ 809,991 $ 768
May 12, 4 PM $ 0.000962
+0.00%
$ 809,991 $ 768
May 12, 3 PM $ 0.000962
+0.00%
$ 809,991 $ 772
May 12, 2 PM $ 0.000962
+0.00%
$ 809,991 $ 776
May 12, 1 PM $ 0.000962
+0.00%
$ 809,991 $ 876
May 12, 12 PM $ 0.000962
+0.00%
$ 809,991 $ 1,379
May 12, 11 AM $ 0.000962
+0.00%
$ 809,991 $ 3,068
May 12, 10 AM $ 0.000962
-2.83%
$ 809,991 $ 3,068
May 12, 9 AM $ 0.00099
+0.00%
$ 833,566 $ 3,065
May 12, 8 AM $ 0.00099
+2.59%
$ 833,566 $ 3,065
May 12, 7 AM $ 0.000965
+0.00%
$ 812,517 $ 2,863
May 12, 6 AM $ 0.000965
+0.00%
$ 812,517 $ 3,003
May 12, 5 AM $ 0.000965
+0.00%
$ 812,517 $ 3,003
May 12, 4 AM $ 0.000965
+0.00%
$ 812,517 $ 2,911
May 12, 3 AM $ 0.000965
+0.00%
$ 812,517 $ 2,911
May 12, 2 AM $ 0.000965
+0.00%
$ 812,517 $ 2,913
May 12, 1 AM $ 0.000965
+0.00%
$ 812,517 $ 2,913
May 12, 12 AM $ 0.000965
+0.00%
$ 812,517 $ 2,913
May 11, 11 PM $ 0.000965
+0.00%
$ 812,517 $ 2,913
May 11, 10 PM $ 0.000965
-3.98%
$ 812,517 $ 2,886
May 11, 9 PM $ 0.001
+4.15%
$ 846,196 $ 2,916
May 11, 8 PM $ 0.000965
+0.00%
$ 812,517 $ 2,888