HandlPay Historical Data

HANDL Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000965
+0.00%
$ 812,517 $ 2,888
May 11, 7 PM $ 0.000965
-3.98%
$ 812,517 $ 3,030
May 11, 6 PM $ 0.001
+4.80%
$ 846,196 $ 2,830
May 11, 5 PM $ 0.000959
+0.00%
$ 807,465 $ 3,183
May 11, 4 PM $ 0.000959
+0.63%
$ 807,465 $ 3,183
May 11, 3 PM $ 0.000953
-6.66%
$ 802,413 $ 3,179
May 11, 2 PM $ 0.00102
+7.36%
$ 859,668 $ 3,175
May 11, 1 PM $ 0.000951
-6.76%
$ 800,729 $ 3,075
May 11, 12 PM $ 0.00102
-0.10%
$ 858,826 $ 2,572
May 11, 11 AM $ 0.00102
+0.00%
$ 859,668 $ 1,270
May 11, 10 AM $ 0.00102
+0.00%
$ 859,668 $ 1,271
May 11, 9 AM $ 0.00102
+0.00%
$ 859,668 $ 1,271
May 11, 8 AM $ 0.00102
+0.00%
$ 859,668 $ 1,271
May 11, 7 AM $ 0.00102
+8.73%
$ 859,668 $ 1,271
May 11, 6 AM $ 0.000939
+0.00%
$ 790,625 $ 1,131
May 11, 5 AM $ 0.000939
+0.00%
$ 790,625 $ 1,161
May 11, 4 AM $ 0.000939
+0.00%
$ 790,625 $ 1,216
May 11, 3 AM $ 0.000939
+0.00%
$ 790,625 $ 1,251
May 11, 2 AM $ 0.000937
+0.00%
$ 788,941 $ 1,249
May 11, 1 AM $ 0.000937
+0.00%
$ 788,941 $ 1,278
May 11, 12 AM $ 0.000937
+0.00%
$ 788,941 $ 1,278
May 10, 11 PM $ 0.000937
+0.00%
$ 788,941 $ 1,278
May 10, 10 PM $ 0.000937
-7.14%
$ 788,941 $ 1,281
May 10, 9 PM $ 0.00101
+0.00%
$ 849,564 $ 1,252
May 10, 8 PM $ 0.00101
-0.69%
$ 849,564 $ 1,258
May 10, 7 PM $ 0.00102
+0.00%
$ 855,458 $ 2,554
May 10, 6 PM $ 0.00108
+0.00%
$ 911,871 $ 2,013
May 10, 5 PM $ 0.00108
+0.00%
$ 911,871 $ 2,013
May 10, 4 PM $ 0.00108
+0.00%
$ 911,871 $ 2,013
May 10, 3 PM $ 0.00108
+0.00%
$ 911,871 $ 2,036
May 10, 2 PM $ 0.00108
+0.00%
$ 911,871 $ 2,036
May 10, 1 PM $ 0.00108
+0.00%
$ 911,871 $ 2,036
May 10, 12 PM $ 0.00108
-4.16%
$ 911,871 $ 2,036
May 10, 11 AM $ 0.00113
-0.62%
$ 951,444 $ 1,637
May 10, 10 AM $ 0.00114
+0.00%
$ 957,338 $ 1,636
May 10, 9 AM $ 0.00114
+0.00%
$ 957,338 $ 1,636
May 10, 8 AM $ 0.00114
+0.00%
$ 957,338 $ 1,636
May 10, 7 AM $ 0.00114
+0.00%
$ 957,338 $ 1,636
May 10, 6 AM $ 0.00114
+0.00%
$ 957,338 $ 1,652
May 10, 5 AM $ 0.00114
-0.61%
$ 957,338 $ 1,622
May 10, 4 AM $ 0.00114
-0.26%
$ 963,232 $ 1,670
May 10, 3 AM $ 0.00115
+0.00%
$ 965,758 $ 1,649
May 10, 2 AM $ 0.00115
+0.00%
$ 965,758 $ 1,726
May 10, 1 AM $ 0.00115
+0.00%
$ 965,758 $ 1,696
May 10, 12 AM $ 0.00115
+0.00%
$ 965,758 $ 1,708
May 9, 11 PM $ 0.00115
+0.00%
$ 965,758 $ 1,720
May 9, 8 PM $ 0.00118
+3.87%
$ 993,544 $ 1,689
May 9, 7 PM $ 0.00114
+0.00%
$ 956,496 $ 859
May 9, 6 PM $ 0.00114
+0.00%
$ 956,496 $ 876
May 9, 5 PM $ 0.00114
+0.00%
$ 956,496 $ 878