HandlPay Historical Data

HANDL Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00114
+0.00%
$ 956,496 $ 878
May 9, 4 PM $ 0.00114
+1.52%
$ 956,496 $ 880
May 9, 3 PM $ 0.00112
+0.00%
$ 942,183 $ 1,407
May 9, 2 PM $ 0.00112
+0.00%
$ 942,183 $ 1,507
May 9, 1 PM $ 0.00112
+0.00%
$ 942,183 $ 1,626
May 9, 12 PM $ 0.00112
+0.00%
$ 942,183 $ 1,636
May 9, 11 AM $ 0.00112
+0.00%
$ 942,183 $ 1,636
May 9, 10 AM $ 0.00112
+0.00%
$ 942,183 $ 1,659
May 9, 9 AM $ 0.00112
+0.00%
$ 942,183 $ 1,683
May 9, 8 AM $ 0.00112
+0.00%
$ 942,183 $ 1,686
May 9, 7 AM $ 0.00112
-0.71%
$ 942,183 $ 1,686
May 9, 6 AM $ 0.00113
+0.00%
$ 948,918 $ 1,671
May 9, 5 AM $ 0.00113
-0.27%
$ 948,918 $ 1,671
May 9, 4 AM $ 0.00113
-0.53%
$ 951,444 $ 1,567
May 9, 3 AM $ 0.00114
-0.18%
$ 956,496 $ 1,685
May 9, 2 AM $ 0.00114
+0.00%
$ 958,180 $ 1,609
May 9, 1 AM $ 0.00114
-1.47%
$ 958,180 $ 1,750
May 9, 12 AM $ 0.00115
+1.49%
$ 972,494 $ 1,794
May 8, 11 PM $ 0.00114
+0.00%
$ 958,180 $ 1,782
May 8, 10 PM $ 0.00114
-0.61%
$ 958,180 $ 1,782
May 8, 9 PM $ 0.00114
+2.05%
$ 964,074 $ 1,762
May 8, 8 PM $ 0.00112
+2.65%
$ 944,708 $ 1,743
May 8, 7 PM $ 0.00109
+1.49%
$ 920,291 $ 1,188
May 8, 6 PM $ 0.00108
+0.00%
$ 906,819 $ 1,171
May 8, 5 PM $ 0.00108
+0.93%
$ 909,345 $ 1,168
May 8, 4 PM $ 0.00107
+1.81%
$ 900,925 $ 1,168
May 8, 3 PM $ 0.00105
+1.55%
$ 884,927 $ 641
May 8, 2 PM $ 0.00103
-0.48%
$ 871,456 $ 559
May 8, 1 PM $ 0.00104
+2.67%
$ 875,666 $ 440
May 8, 12 PM $ 0.00101
+0.00%
$ 852,932 $ 436
May 8, 11 AM $ 0.00101
+0.00%
$ 852,932 $ 436
May 8, 10 AM $ 0.00101
+1.10%
$ 852,932 $ 415
May 8, 9 AM $ 0.001
+0.00%
$ 843,670 $ 412
May 8, 8 AM $ 0.001
+0.00%
$ 843,670 $ 453
May 8, 7 AM $ 0.001
+0.00%
$ 843,670 $ 466
May 8, 6 AM $ 0.001
+0.00%
$ 843,670 $ 466
May 8, 5 AM $ 0.001
+0.00%
$ 843,670 $ 497
May 8, 4 AM $ 0.001
-1.38%
$ 843,670 $ 497
May 8, 3 AM $ 0.00102
+0.00%
$ 855,458 $ 416
May 8, 2 AM $ 0.00102
+1.50%
$ 855,458 $ 416
May 8, 1 AM $ 0.001
+1.93%
$ 842,828 $ 275
May 8, 12 AM $ 0.000982
+0.00%
$ 826,830 $ 219
May 7, 11 PM $ 0.000982
+0.00%
$ 826,830 $ 219
May 7, 10 PM $ 0.000982
+0.00%
$ 826,830 $ 219
May 7, 9 PM $ 0.000982
+0.00%
$ 826,830 $ 1,028
May 7, 8 PM $ 0.000982
+0.00%
$ 826,830 $ 1,028
May 7, 7 PM $ 0.000982
+0.00%
$ 826,830 $ 1,020
May 7, 6 PM $ 0.000982
+0.00%
$ 826,830 $ 2,098
May 7, 5 PM $ 0.000982
+0.00%
$ 826,830 $ 2,256
May 7, 4 PM $ 0.000982
-0.20%
$ 826,830 $ 2,299