HandlPay Historical Data

HANDL Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000982
-0.20%
$ 826,830 $ 2,299
May 7, 3 PM $ 0.000984
-1.80%
$ 828,514 $ 2,299
May 7, 2 PM $ 0.001
+0.00%
$ 843,670 $ 2,299
May 7, 1 PM $ 0.001
+0.00%
$ 843,670 $ 2,323
May 7, 12 PM $ 0.001
+0.00%
$ 843,670 $ 2,325
May 7, 11 AM $ 0.001
+1.42%
$ 843,670 $ 2,327
May 7, 10 AM $ 0.000988
-1.30%
$ 831,882 $ 2,328
May 7, 9 AM $ 0.001
+1.62%
$ 842,828 $ 2,306
May 7, 8 AM $ 0.000985
-2.48%
$ 829,356 $ 2,277
May 7, 7 AM $ 0.00101
+0.00%
$ 850,406 $ 2,255
May 7, 6 AM $ 0.00101
-0.20%
$ 850,406 $ 2,255
May 7, 5 AM $ 0.00101
+0.00%
$ 852,090 $ 2,225
May 7, 4 AM $ 0.00101
-0.10%
$ 852,090 $ 2,227
May 7, 3 AM $ 0.00101
+0.00%
$ 852,932 $ 2,576
May 7, 2 AM $ 0.00101
+0.00%
$ 852,932 $ 3,072
May 7, 1 AM $ 0.00101
+0.00%
$ 852,932 $ 3,081
May 7, 12 AM $ 0.00101
+0.00%
$ 852,932 $ 3,090
May 6, 11 PM $ 0.00101
+0.00%
$ 852,932 $ 3,090
May 6, 10 PM $ 0.00101
-2.88%
$ 852,932 $ 3,090
May 6, 7 PM $ 0.0011
+2.14%
$ 922,817 $ 3,536
May 6, 6 PM $ 0.00107
-0.46%
$ 903,451 $ 3,446
May 6, 5 PM $ 0.00109
+2.16%
$ 916,923 $ 3,288
May 6, 4 PM $ 0.00107
-1.84%
$ 897,557 $ 3,266
May 6, 3 PM $ 0.00109
+1.40%
$ 914,397 $ 3,242
May 6, 2 PM $ 0.00107
-0.09%
$ 901,767 $ 3,224
May 6, 1 PM $ 0.00107
+1.52%
$ 902,609 $ 3,204
May 6, 12 PM $ 0.00106
+0.00%
$ 889,137 $ 3,196
May 6, 11 AM $ 0.00106
+1.05%
$ 889,137 $ 3,194
May 6, 10 AM $ 0.00104
+0.00%
$ 879,876 $ 3,229
May 6, 9 AM $ 0.00104
-4.65%
$ 879,876 $ 3,389
May 6, 8 AM $ 0.0011
+0.00%
$ 922,817 $ 3,450
May 6, 7 AM $ 0.0011
+0.00%
$ 922,817 $ 3,503
May 6, 6 AM $ 0.0011
+0.00%
$ 922,817 $ 3,599
May 6, 5 AM $ 0.0011
+4.88%
$ 922,817 $ 3,654
May 6, 4 AM $ 0.00104
+0.19%
$ 879,876 $ 3,926
May 6, 3 AM $ 0.00104
-2.16%
$ 878,192 $ 3,979
May 6, 2 AM $ 0.00107
-1.39%
$ 897,557 $ 3,483
May 6, 1 AM $ 0.00108
-1.82%
$ 910,187 $ 3,474
May 6, 12 AM $ 0.0011
+0.00%
$ 927,027 $ 3,471
May 5, 11 PM $ 0.0011
+0.00%
$ 927,027 $ 3,471
May 5, 10 PM $ 0.0011
+0.00%
$ 927,027 $ 3,471
May 5, 9 PM $ 0.0011
+0.00%
$ 927,027 $ 3,471
May 5, 8 PM $ 0.0011
+4.36%
$ 927,027 $ 3,471
May 5, 7 PM $ 0.00105
-0.09%
$ 888,295 $ 2,955
May 5, 6 PM $ 0.00106
+0.00%
$ 893,347 $ 1,227
May 5, 5 PM $ 0.00106
-2.66%
$ 893,347 $ 1,227
May 5, 4 PM $ 0.00109
+0.00%
$ 917,765 $ 1,228
May 5, 3 PM $ 0.00109
+0.00%
$ 917,765 $ 1,255
May 5, 2 PM $ 0.00109
+2.73%
$ 917,765 $ 1,264
May 5, 1 PM $ 0.00106
+0.00%
$ 893,347 $ 1,260