HandlPay Historical Data

HANDL Page 35
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00106
+0.00%
$ 893,347 $ 1,260
May 5, 12 PM $ 0.00106
+0.00%
$ 893,347 $ 1,260
May 5, 11 AM $ 0.00106
-0.09%
$ 893,347 $ 1,281
May 5, 10 AM $ 0.00106
+0.00%
$ 894,189 $ 1,251
May 5, 9 AM $ 0.00106
-1.30%
$ 894,189 $ 1,104
May 5, 8 AM $ 0.00108
-0.19%
$ 905,977 $ 1,058
May 5, 6 AM $ 0.00108
+0.00%
$ 905,977 $ 1,074
May 5, 5 AM $ 0.00108
+7.06%
$ 905,977 $ 1,080
May 5, 4 AM $ 0.001
-2.90%
$ 846,196 $ 806
May 5, 3 AM $ 0.00103
+0.00%
$ 871,456 $ 352
May 5, 2 AM $ 0.00103
+0.00%
$ 871,456 $ 352
May 5, 1 AM $ 0.00103
+0.98%
$ 871,456 $ 352
May 5, 12 AM $ 0.00102
+0.00%
$ 863,036 $ 346
May 4, 11 PM $ 0.00102
+0.00%
$ 863,036 $ 346
May 4, 10 PM $ 0.00102
+0.00%
$ 863,036 $ 891
May 4, 9 PM $ 0.00102
+0.00%
$ 863,036 $ 891
May 4, 8 PM $ 0.00102
+0.00%
$ 863,036 $ 893
May 4, 7 PM $ 0.00102
+0.00%
$ 863,036 $ 900
May 4, 6 PM $ 0.00102
+0.00%
$ 863,036 $ 901
May 4, 5 PM $ 0.00102
+0.39%
$ 863,036 $ 901
May 4, 4 PM $ 0.00102
+0.79%
$ 859,668 $ 879
May 4, 3 PM $ 0.00101
+0.40%
$ 852,932 $ 860
May 4, 2 PM $ 0.00101
+0.00%
$ 849,564 $ 870
May 4, 1 PM $ 0.00101
+0.00%
$ 849,564 $ 885
May 4, 12 PM $ 0.00101
+0.00%
$ 849,564 $ 885
May 4, 11 AM $ 0.00101
+0.30%
$ 847,880 $ 935
May 4, 10 AM $ 0.001
+0.20%
$ 845,354 $ 947
May 4, 9 AM $ 0.001
+0.00%
$ 843,670 $ 936
May 4, 8 AM $ 0.001
+0.00%
$ 843,670 $ 928
May 4, 7 AM $ 0.001
+0.00%
$ 843,670 $ 903
May 4, 6 AM $ 0.001
+0.00%
$ 843,670 $ 863
May 4, 5 AM $ 0.001
+0.00%
$ 843,670 $ 717
May 4, 4 AM $ 0.001
+0.00%
$ 843,670 $ 717
May 4, 3 AM $ 0.001
+0.00%
$ 843,670 $ 1,027
May 4, 2 AM $ 0.001
+0.00%
$ 843,670 $ 1,027
May 4, 1 AM $ 0.001
+0.00%
$ 843,670 $ 1,027
May 4, 12 AM $ 0.001
+0.00%
$ 843,670 $ 1,081
May 3, 11 PM $ 0.001
-0.60%
$ 843,670 $ 1,081
May 3, 10 PM $ 0.00101
+0.00%
$ 848,722 $ 605
May 3, 9 PM $ 0.00101
+0.20%
$ 848,722 $ 605
May 3, 8 PM $ 0.00101
-0.40%
$ 847,038 $ 642
May 3, 7 PM $ 0.00101
-0.10%
$ 850,406 $ 635
May 3, 6 PM $ 0.00101
+0.00%
$ 851,248 $ 633
May 3, 5 PM $ 0.00101
+0.00%
$ 851,248 $ 633
May 3, 4 PM $ 0.00101
+0.10%
$ 851,248 $ 718
May 3, 3 PM $ 0.001
-1.86%
$ 843,670 $ 717
May 3, 11 AM $ 0.00107
+0.00%
$ 900,925 $ 606
May 3, 10 AM $ 0.00107
+0.00%
$ 900,925 $ 606
May 3, 9 AM $ 0.00107
-0.09%
$ 900,925 $ 605
May 3, 8 AM $ 0.00107
+5.00%
$ 901,767 $ 640