HandlPay Historical Data

HANDL Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00107
+5.00%
$ 901,767 $ 640
May 3, 7 AM $ 0.00102
+0.00%
$ 858,826 $ 643
May 3, 6 AM $ 0.00102
+0.00%
$ 858,826 $ 730
May 3, 5 AM $ 0.00102
+0.00%
$ 858,826 $ 734
May 3, 4 AM $ 0.00102
+0.00%
$ 858,826 $ 734
May 3, 3 AM $ 0.00102
+0.00%
$ 858,826 $ 425
May 3, 2 AM $ 0.00102
+0.00%
$ 858,826 $ 425
May 3, 1 AM $ 0.00102
-0.39%
$ 858,826 $ 425
May 2, 9 PM $ 0.00105
+0.00%
$ 884,085 $ 264
May 2, 8 PM $ 0.00105
+0.00%
$ 884,085 $ 301
May 2, 7 PM $ 0.00105
+0.00%
$ 884,085 $ 492
May 2, 6 PM $ 0.00105
+0.00%
$ 884,085 $ 693
May 2, 5 PM $ 0.00105
-8.70%
$ 884,085 $ 799
May 2, 4 PM $ 0.00115
+0.00%
$ 968,284 $ 714
May 2, 3 PM $ 0.00115
+3.60%
$ 968,284 $ 712
May 2, 2 PM $ 0.00111
+0.91%
$ 934,605 $ 771
May 2, 1 PM $ 0.0011
+0.00%
$ 926,185 $ 2,406
May 2, 9 AM $ 0.00108
+0.00%
$ 913,555 $ 3,828
May 2, 8 AM $ 0.00108
+0.00%
$ 913,555 $ 3,828
May 2, 6 AM $ 0.0011
+0.00%
$ 926,185 $ 3,833
May 2, 5 AM $ 0.0011
+0.00%
$ 926,185 $ 3,854
May 2, 4 AM $ 0.0011
+0.00%
$ 926,185 $ 3,854
May 2, 3 AM $ 0.0011
+0.00%
$ 926,185 $ 3,881
May 2, 2 AM $ 0.0011
+0.00%
$ 926,185 $ 3,881
May 2, 1 AM $ 0.0011
+0.00%
$ 926,185 $ 3,881
May 2, 12 AM $ 0.0011
+0.00%
$ 926,185 $ 3,881
May 1, 11 PM $ 0.0011
+0.00%
$ 926,185 $ 3,881
May 1, 10 PM $ 0.0011
+0.00%
$ 926,185 $ 3,939
May 1, 9 PM $ 0.0011
+0.00%
$ 926,185 $ 3,939
May 1, 6 PM $ 0.00107
+0.00%
$ 904,293 $ 3,468
May 1, 5 PM $ 0.00107
+0.00%
$ 904,293 $ 3,468
May 1, 4 PM $ 0.00107
+0.00%
$ 904,293 $ 3,536
May 1, 3 PM $ 0.00107
+0.00%
$ 904,293 $ 3,747
May 1, 2 PM $ 0.00116
-6.13%
$ 979,230 $ 3,700
May 1, 1 PM $ 0.00124
+14.94%
$ 1.04 million $ 2,621
May 1, 12 PM $ 0.00108
+0.00%
$ 907,661 $ 1,739
May 1, 11 AM $ 0.00108
+1.22%
$ 907,661 $ 1,577
May 1, 10 AM $ 0.00106
+0.00%
$ 896,715 $ 1,495
May 1, 9 AM $ 0.00108
+0.84%
$ 905,977 $ 4,035
May 1, 8 AM $ 0.00107
-1.57%
$ 898,399 $ 4,701
May 1, 7 AM $ 0.00108
+0.00%
$ 912,713 $ 5,087
May 1, 6 AM $ 0.00108
+0.00%
$ 912,713 $ 5,441
May 1, 5 AM $ 0.00109
+0.00%
$ 915,239 $ 6,012
May 1, 4 AM $ 0.00109
-1.36%
$ 915,239 $ 6,258
May 1, 3 AM $ 0.0011
+0.00%
$ 927,869 $ 7,893
May 1, 2 AM $ 0.0011
+0.00%
$ 927,869 $ 13,175
May 1, 1 AM $ 0.0011
+0.00%
$ 927,869 $ 13,189
May 1, 12 AM $ 0.0011
+0.00%
$ 927,869 $ 13,279
Apr 30, 11 PM $ 0.0011
+1.38%
$ 927,869 $ 13,424
Apr 30, 10 PM $ 0.00109
+0.00%
$ 923,598 $ 13,376