HandlPay Historical Data

HANDL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00109
+0.00%
$ 923,598 $ 13,376
Apr 30, 9 PM $ 0.00109
-0.82%
$ 923,598 $ 13,387
Apr 30, 8 PM $ 0.00111
+0.63%
$ 943,990 $ 13,341
Apr 30, 7 PM $ 0.0011
+0.00%
$ 938,043 $ 13,360
Apr 30, 6 PM $ 0.0011
+0.00%
$ 938,043 $ 13,356
Apr 30, 5 PM $ 0.0011
+0.00%
$ 938,043 $ 13,404
Apr 30, 4 PM $ 0.00109
-0.55%
$ 929,546 $ 13,280
Apr 30, 3 PM $ 0.0011
-4.51%
$ 934,644 $ 13,157
Apr 30, 2 PM $ 0.00115
-3.84%
$ 978,827 $ 13,073
Apr 30, 1 PM $ 0.0012
+12.59%
$ 1.02 million $ 12,973
Apr 30, 12 PM $ 0.00106
+0.00%
$ 904,055 $ 13,124
Apr 30, 11 AM $ 0.00106
+0.00%
$ 904,055 $ 13,127
Apr 30, 10 AM $ 0.00106
-1.85%
$ 904,055 $ 14,650
Apr 30, 9 AM $ 0.00112
+0.00%
$ 952,487 $ 15,313
Apr 30, 8 AM $ 0.00108
+1.03%
$ 918,500 $ 14,887
Apr 30, 7 AM $ 0.00107
-1.74%
$ 909,154 $ 18,543
Apr 30, 6 AM $ 0.00109
+2.35%
$ 925,297 $ 20,021
Apr 30, 5 AM $ 0.00106
+0.09%
$ 904,905 $ 22,030
Apr 30, 4 AM $ 0.00106
-1.57%
$ 904,055 $ 25,253
Apr 30, 3 AM $ 0.00108
-0.46%
$ 918,500 $ 32,067
Apr 30, 2 AM $ 0.00109
+0.00%
$ 922,748 $ 26,785
Apr 30, 1 AM $ 0.00109
+0.84%
$ 922,748 $ 34,867
Apr 30, 12 AM $ 0.00108
+0.00%
$ 915,101 $ 35,043
Apr 29, 11 PM $ 0.00108
-0.09%
$ 915,101 $ 34,928
Apr 29, 10 PM $ 0.00108
+0.09%
$ 915,951 $ 34,946
Apr 29, 9 PM $ 0.00108
+0.00%
$ 915,101 $ 36,830
Apr 29, 8 PM $ 0.00108
+0.09%
$ 915,101 $ 36,889
Apr 29, 7 PM $ 0.00108
-1.47%
$ 914,252 $ 36,891
Apr 29, 6 PM $ 0.00109
-0.82%
$ 927,846 $ 37,167
Apr 29, 5 PM $ 0.0011
+0.00%
$ 935,493 $ 37,122
Apr 29, 4 PM $ 0.0011
+0.00%
$ 935,493 $ 37,122
Apr 29, 3 PM $ 0.0011
+2.80%
$ 935,493 $ 37,760
Apr 29, 2 PM $ 0.00107
-0.09%
$ 910,003 $ 37,405
Apr 29, 1 PM $ 0.00107
-2.63%
$ 910,853 $ 37,737
Apr 29, 12 PM $ 0.0011
+2.71%
$ 935,493 $ 37,442
Apr 29, 11 AM $ 0.00115
+0.00%
$ 981,376 $ 51,985
Apr 29, 10 AM $ 0.00112
-6.02%
$ 955,886 $ 54,964
Apr 29, 9 AM $ 0.0012
+7.74%
$ 1.02 million $ 52,031
Apr 29, 8 AM $ 0.00113
+0.00%
$ 957,585 $ 52,447
Apr 29, 7 AM $ 0.00112
-7.00%
$ 948,239 $ 48,502
Apr 29, 6 AM $ 0.0012
+4.71%
$ 1.02 million $ 46,665
Apr 29, 5 AM $ 0.00113
-3.98%
$ 962,683 $ 43,958
Apr 29, 4 AM $ 0.00118
-6.35%
$ 1 million $ 40,500
Apr 29, 2 AM $ 0.00128
-1.00%
$ 1.09 million $ 29,273
Apr 28, 10 PM $ 0.00125
+0.00%
$ 1.06 million $ 21,844
Apr 28, 9 PM $ 0.00125
-1.34%
$ 1.06 million $ 21,855
Apr 28, 8 PM $ 0.00126
-0.55%
$ 1.07 million $ 21,840
Apr 28, 7 PM $ 0.00127
-1.62%
$ 1.08 million $ 23,028
Apr 28, 6 PM $ 0.00129
-1.82%
$ 1.1 million $ 25,494
Apr 28, 5 PM $ 0.00132
+0.00%
$ 1.12 million $ 26,491