HandlPay Historical Data

HANDL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00132
+0.00%
$ 1.12 million $ 26,491
Apr 28, 4 PM $ 0.00132
+1.86%
$ 1.12 million $ 27,779
Apr 28, 3 PM $ 0.00129
-1.97%
$ 1.1 million $ 28,699
Apr 28, 2 PM $ 0.00132
-2.37%
$ 1.12 million $ 31,938
Apr 28, 1 PM $ 0.00135
-0.81%
$ 1.15 million $ 33,795
Apr 28, 12 PM $ 0.00137
+0.74%
$ 1.16 million $ 47,063
Apr 28, 11 AM $ 0.00139
+3.42%
$ 1.18 million $ 53,288
Apr 28, 10 AM $ 0.00134
-3.03%
$ 1.14 million $ 42,502
Apr 28, 9 AM $ 0.00139
-0.93%
$ 1.18 million $ 56,257
Apr 28, 8 AM $ 0.0014
+0.00%
$ 1.19 million $ 59,479
Apr 28, 7 AM $ 0.0014
+0.00%
$ 1.19 million $ 59,528
Apr 28, 6 AM $ 0.0014
+0.00%
$ 1.19 million $ 59,612
Apr 28, 5 AM $ 0.0014
-0.71%
$ 1.19 million $ 59,662
Apr 28, 4 AM $ 0.00141
-0.77%
$ 1.2 million $ 59,645
Apr 28, 3 AM $ 0.00142
-1.18%
$ 1.21 million $ 59,810
Apr 28, 2 AM $ 0.00144
+0.00%
$ 1.22 million $ 59,807
Apr 28, 1 AM $ 0.00144
-0.69%
$ 1.22 million $ 59,881
Apr 27, 7 PM $ 0.0018
+1.30%
$ 1.53 million $ 80,718
Apr 27, 6 PM $ 0.00171
-0.87%
$ 1.46 million $ 78,966
Apr 27, 5 PM $ 0.00173
-6.99%
$ 1.47 million $ 78,851
Apr 27, 4 PM $ 0.00186
-2.31%
$ 1.58 million $ 77,563
Apr 27, 3 PM $ 0.0019
-2.91%
$ 1.62 million $ 76,050
Apr 27, 12 PM $ 0.00153
-2.36%
$ 1.3 million $ 45,696
Apr 27, 11 AM $ 0.00156
-2.19%
$ 1.33 million $ 44,724
Apr 27, 10 AM $ 0.00156
-4.12%
$ 1.32 million $ 36,075
Apr 27, 9 AM $ 0.00157
+3.50%
$ 1.33 million $ 26,960
Apr 27, 8 AM $ 0.00152
-0.98%
$ 1.29 million $ 26,268
Apr 27, 7 AM $ 0.00153
-0.46%
$ 1.3 million $ 35,047
Apr 27, 6 AM $ 0.00154
-1.16%
$ 1.31 million $ 54,968
Apr 27, 5 AM $ 0.00156
+0.00%
$ 1.32 million $ 54,918
Apr 27, 4 AM $ 0.00156
+0.71%
$ 1.32 million $ 54,940
Apr 27, 3 AM $ 0.00154
+0.32%
$ 1.31 million $ 54,739
Apr 27, 2 AM $ 0.00154
+0.85%
$ 1.31 million $ 54,768
Apr 27, 1 AM $ 0.00153
+0.00%
$ 1.3 million $ 54,722
Apr 27, 12 AM $ 0.00153
+0.00%
$ 1.3 million $ 54,755
Apr 26, 11 PM $ 0.00153
+0.00%
$ 1.3 million $ 54,755
Apr 26, 10 PM $ 0.00153
-0.65%
$ 1.3 million $ 54,815
Apr 26, 9 PM $ 0.00154
+0.00%
$ 1.31 million $ 54,807
Apr 26, 8 PM $ 0.00154
-0.52%
$ 1.31 million $ 54,832
Apr 26, 7 PM $ 0.00153
+2.61%
$ 1.3 million $ 34,738
Apr 26, 6 PM $ 0.00149
+0.00%
$ 1.27 million $ 30,916
Apr 26, 5 PM $ 0.00149
+0.00%
$ 1.27 million $ 30,971
Apr 26, 4 PM $ 0.00149
-0.33%
$ 1.27 million $ 31,470
Apr 26, 3 PM $ 0.0015
-4.09%
$ 1.27 million $ 31,764
Apr 26, 2 PM $ 0.00156
+4.27%
$ 1.33 million $ 69,743
Apr 26, 1 PM $ 0.0015
+0.40%
$ 1.27 million $ 84,511
Apr 26, 7 AM $ 0.00118
+0.26%
$ 1 million $ 55,795
Apr 26, 6 AM $ 0.00118
+0.00%
$ 999,219 $ 54,988
Apr 26, 5 AM $ 0.00118
+0.51%
$ 999,219 $ 54,988
Apr 26, 4 AM $ 0.00117
+0.00%
$ 994,121 $ 54,965