HandlPay Historical Data

HANDL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00117
+0.00%
$ 994,121 $ 54,965
Apr 26, 3 AM $ 0.00117
-0.34%
$ 994,121 $ 54,965
Apr 26, 2 AM $ 0.00117
-0.34%
$ 997,520 $ 54,916
Apr 26, 1 AM $ 0.00118
-0.42%
$ 1 million $ 54,902
Apr 26, 12 AM $ 0.00118
+0.00%
$ 1.01 million $ 54,869
Apr 25, 11 PM $ 0.00118
-0.84%
$ 1.01 million $ 54,869
Apr 25, 10 PM $ 0.00119
-1.89%
$ 1.01 million $ 54,856
Apr 25, 9 PM $ 0.00122
+1.59%
$ 1.03 million $ 54,831
Apr 25, 3 PM $ 0.00103
+1.88%
$ 872,617 $ 18,529
Apr 25, 2 PM $ 0.000983
+2.61%
$ 835,232 $ 11,596
Apr 25, 1 PM $ 0.000958
+0.52%
$ 813,990 $ 1,462
Apr 25, 12 PM $ 0.000953
-0.63%
$ 809,741 $ 1,390
Apr 25, 11 AM $ 0.000959
+0.00%
$ 814,839 $ 1,392
Apr 25, 10 AM $ 0.000959
-1.13%
$ 814,839 $ 1,406
Apr 25, 9 AM $ 0.00097
-0.41%
$ 824,186 $ 1,273
Apr 25, 8 AM $ 0.000974
+0.00%
$ 827,585 $ 1,522
Apr 25, 7 AM $ 0.000974
+0.00%
$ 827,585 $ 2,469
Apr 25, 6 AM $ 0.000974
+0.00%
$ 827,585 $ 2,790
Apr 25, 5 AM $ 0.000974
+0.00%
$ 827,585 $ 2,812
Apr 25, 4 AM $ 0.000974
+0.00%
$ 827,585 $ 2,824
Apr 25, 3 AM $ 0.000974
+0.00%
$ 827,585 $ 2,830
Apr 25, 2 AM $ 0.000974
+0.00%
$ 827,585 $ 2,842
Apr 25, 1 AM $ 0.000974
+0.00%
$ 827,585 $ 2,868
Apr 25, 12 AM $ 0.000974
+0.00%
$ 827,585 $ 2,868
Apr 24, 11 PM $ 0.000974
+1.04%
$ 827,585 $ 2,878
Apr 24, 10 PM $ 0.000964
+0.00%
$ 819,088 $ 3,905
Apr 24, 9 PM $ 0.000964
-0.21%
$ 819,088 $ 8,436
Apr 24, 8 PM $ 0.000966
+0.52%
$ 820,787 $ 8,668
Apr 24, 7 PM $ 0.000961
-2.93%
$ 816,539 $ 8,617
Apr 24, 6 PM $ 0.00099
-0.40%
$ 841,179 $ 8,531
Apr 24, 5 PM $ 0.000994
-0.30%
$ 844,578 $ 8,566
Apr 24, 4 PM $ 0.000997
+1.84%
$ 847,127 $ 8,585
Apr 24, 3 PM $ 0.000979
+0.51%
$ 831,833 $ 9,140
Apr 24, 2 PM $ 0.000974
+0.10%
$ 827,585 $ 9,223
Apr 24, 1 PM $ 0.000973
-1.42%
$ 826,735 $ 9,538
Apr 24, 12 PM $ 0.000987
+2.49%
$ 838,630 $ 9,508
Apr 24, 11 AM $ 0.000963
-1.93%
$ 818,238 $ 9,534
Apr 24, 10 AM $ 0.000982
+0.72%
$ 834,382 $ 9,634
Apr 24, 9 AM $ 0.000975
+1.46%
$ 828,434 $ 9,770
Apr 24, 8 AM $ 0.000961
+3.78%
$ 816,539 $ 9,533
Apr 24, 7 AM $ 0.000926
-4.63%
$ 786,800 $ 8,628
Apr 24, 6 AM $ 0.000971
-0.10%
$ 825,036 $ 8,286
Apr 24, 5 AM $ 0.000972
+0.00%
$ 825,885 $ 8,264
Apr 24, 4 AM $ 0.000972
-0.21%
$ 825,885 $ 8,281
Apr 24, 3 AM $ 0.000974
+0.00%
$ 827,585 $ 8,472
Apr 24, 2 AM $ 0.000974
-0.41%
$ 827,585 $ 8,503
Apr 24, 1 AM $ 0.000978
+0.00%
$ 830,983 $ 8,463
Apr 24, 12 AM $ 0.000978
-0.31%
$ 830,983 $ 8,526
Apr 23, 11 PM $ 0.000981
-2.87%
$ 833,532 $ 8,520
Apr 23, 10 PM $ 0.001
+0.40%
$ 853,075 $ 7,447