HandlPay Historical Data

HANDL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.001
+0.40%
$ 853,075 $ 7,447
Apr 23, 9 PM $ 0.001
-1.57%
$ 849,676 $ 2,977
Apr 23, 8 PM $ 0.00102
-2.03%
$ 863,271 $ 2,637
Apr 23, 7 PM $ 0.00104
+0.58%
$ 881,114 $ 2,962
Apr 23, 6 PM $ 0.00103
+0.00%
$ 876,016 $ 2,459
Apr 23, 5 PM $ 0.00103
-0.87%
$ 876,016 $ 2,626
Apr 23, 4 PM $ 0.00104
-1.05%
$ 883,663 $ 2,565
Apr 23, 3 PM $ 0.00106
-1.49%
$ 901,506 $ 2,299
Apr 23, 2 PM $ 0.00108
-2.71%
$ 915,101 $ 2,064
Apr 23, 1 PM $ 0.00111
-0.36%
$ 940,592 $ 1,819
Apr 23, 12 PM $ 0.00111
-1.77%
$ 943,990 $ 1,870
Apr 23, 11 AM $ 0.00113
+2.54%
$ 960,984 $ 2,191
Apr 23, 10 AM $ 0.00111
-1.77%
$ 940,592 $ 2,087
Apr 23, 9 AM $ 0.00113
-2.00%
$ 957,585 $ 1,947
Apr 23, 8 AM $ 0.00115
+2.22%
$ 977,128 $ 1,988
Apr 23, 7 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
Apr 23, 6 AM $ 0.00112
+0.00%
$ 955,886 $ 2,032
Apr 23, 5 AM $ 0.00112
-1.57%
$ 955,886 $ 2,032
Apr 23, 4 AM $ 0.00114
+0.70%
$ 971,180 $ 1,996
Apr 23, 3 AM $ 0.00113
+1.16%
$ 964,382 $ 2,046
Apr 23, 2 AM $ 0.00112
+0.00%
$ 953,337 $ 2,066
Apr 23, 1 AM $ 0.00112
-0.62%
$ 953,337 $ 2,066
Apr 23, 12 AM $ 0.00113
-1.83%
$ 959,284 $ 2,062
Apr 22, 11 PM $ 0.00115
+0.00%
$ 977,128 $ 3,320
Apr 22, 10 PM $ 0.00115
+2.22%
$ 977,128 $ 3,463
Apr 22, 9 PM $ 0.00112
-1.66%
$ 955,886 $ 3,501
Apr 22, 8 PM $ 0.00114
+3.72%
$ 972,030 $ 3,523
Apr 22, 7 PM $ 0.0011
+1.10%
$ 937,193 $ 3,194
Apr 22, 6 PM $ 0.00109
+0.74%
$ 926,997 $ 3,239
Apr 22, 5 PM $ 0.00108
-0.18%
$ 920,199 $ 3,095
Apr 22, 4 PM $ 0.00108
-1.36%
$ 921,899 $ 3,096
Apr 22, 3 PM $ 0.0011
-1.52%
$ 934,644 $ 2,877
Apr 22, 2 PM $ 0.00112
+1.55%
$ 949,088 $ 2,859
Apr 22, 1 PM $ 0.0011
-1.96%
$ 934,644 $ 2,955
Apr 22, 12 PM $ 0.00112
-2.69%
$ 953,337 $ 2,979
Apr 22, 11 AM $ 0.00115
+1.41%
$ 979,677 $ 2,611
Apr 22, 10 AM $ 0.00114
-0.26%
$ 966,082 $ 2,671
Apr 22, 9 AM $ 0.00114
+0.80%
$ 968,631 $ 2,682
Apr 22, 8 AM $ 0.00113
-0.18%
$ 960,984 $ 2,825
Apr 22, 7 AM $ 0.00113
-3.00%
$ 962,683 $ 2,828
Apr 22, 6 AM $ 0.00117
+1.74%
$ 992,422 $ 2,818
Apr 22, 5 AM $ 0.00115
+0.53%
$ 975,428 $ 3,242
Apr 22, 4 AM $ 0.00114
-1.21%
$ 970,330 $ 3,249
Apr 22, 3 AM $ 0.00116
-0.86%
$ 982,226 $ 3,250
Apr 22, 2 AM $ 0.00117
+0.00%
$ 990,722 $ 3,223
Apr 22, 1 AM $ 0.00117
+0.00%
$ 990,722 $ 3,323
Apr 22, 12 AM $ 0.00125
+2.64%
$ 1.06 million $ 2,487
Apr 21, 11 PM $ 0.00121
+1.51%
$ 1.03 million $ 2,026
Apr 21, 10 PM $ 0.0012
+1.70%
$ 1.02 million $ 1,882
Apr 21, 9 PM $ 0.00118
+0.00%
$ 999,219 $ 1,806