HandlPay Historical Data

HANDL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00118
+0.00%
$ 999,219 $ 1,806
Apr 21, 8 PM $ 0.00118
-0.34%
$ 999,219 $ 1,799
Apr 21, 7 PM $ 0.00118
+0.51%
$ 1 million $ 1,807
Apr 21, 6 PM $ 0.00117
-0.25%
$ 997,520 $ 1,782
Apr 21, 5 PM $ 0.00118
+0.17%
$ 1 million $ 1,698
Apr 21, 4 PM $ 0.00117
-0.17%
$ 998,370 $ 1,742
Apr 21, 3 PM $ 0.00118
-1.01%
$ 1 million $ 3,248
Apr 21, 2 PM $ 0.00119
+0.68%
$ 1.01 million $ 3,210
Apr 21, 1 PM $ 0.00118
-0.17%
$ 1 million $ 3,086
Apr 21, 12 PM $ 0.00118
+0.00%
$ 1.01 million $ 3,001
Apr 21, 11 AM $ 0.00118
-0.34%
$ 1.01 million $ 3,047
Apr 21, 10 AM $ 0.00119
-1.41%
$ 1.01 million $ 3,078
Apr 21, 9 AM $ 0.0012
-0.82%
$ 1.02 million $ 3,845
Apr 21, 8 AM $ 0.00121
+0.00%
$ 1.03 million $ 3,969
Apr 21, 7 AM $ 0.00121
-1.30%
$ 1.03 million $ 4,161
Apr 21, 6 AM $ 0.00123
+2.41%
$ 1.05 million $ 4,158
Apr 21, 5 AM $ 0.0012
-1.56%
$ 1.02 million $ 3,806
Apr 21, 4 AM $ 0.00122
+1.92%
$ 1.04 million $ 3,707
Apr 21, 3 AM $ 0.0012
-1.89%
$ 1.02 million $ 3,723
Apr 21, 2 AM $ 0.00122
+1.08%
$ 1.04 million $ 3,659
Apr 21, 1 AM $ 0.00121
+1.51%
$ 1.03 million $ 3,563
Apr 21, 12 AM $ 0.00119
+0.00%
$ 1.01 million $ 3,543
Apr 20, 11 PM $ 0.00119
+0.00%
$ 1.01 million $ 3,629
Apr 20, 10 PM $ 0.00119
-1.82%
$ 1.01 million $ 3,649
Apr 20, 9 PM $ 0.00121
+0.25%
$ 1.03 million $ 3,688
Apr 20, 8 PM $ 0.00121
-0.08%
$ 1.03 million $ 3,671
Apr 20, 7 PM $ 0.00121
+0.33%
$ 1.03 million $ 3,667
Apr 20, 6 PM $ 0.0012
+0.00%
$ 1.02 million $ 3,624
Apr 20, 5 PM $ 0.0012
+0.00%
$ 1.02 million $ 3,735
Apr 20, 4 PM $ 0.00115
-0.26%
$ 974,579 $ 2,261
Apr 20, 3 PM $ 0.00115
+0.79%
$ 977,128 $ 2,260
Apr 20, 2 PM $ 0.00114
-1.98%
$ 969,481 $ 2,227
Apr 20, 1 PM $ 0.00116
+0.43%
$ 989,023 $ 2,219
Apr 20, 12 PM $ 0.00116
+1.58%
$ 984,775 $ 2,295
Apr 20, 11 AM $ 0.00114
-0.87%
$ 969,481 $ 2,265
Apr 20, 10 AM $ 0.00115
-3.03%
$ 977,977 $ 2,193
Apr 20, 9 AM $ 0.00119
+2.06%
$ 1.01 million $ 1,422
Apr 20, 8 AM $ 0.00116
+1.22%
$ 988,173 $ 1,142
Apr 20, 7 AM $ 0.00115
-0.17%
$ 976,278 $ 936
Apr 20, 6 AM $ 0.00115
-0.78%
$ 977,977 $ 939
Apr 20, 5 AM $ 0.00116
+0.00%
$ 985,624 $ 862
Apr 20, 4 AM $ 0.00116
-0.77%
$ 985,624 $ 877
Apr 20, 3 AM $ 0.00117
+0.00%
$ 993,271 $ 1,058
Apr 20, 2 AM $ 0.00117
-1.76%
$ 993,271 $ 1,074
Apr 20, 1 AM $ 0.00119
+1.45%
$ 1.01 million $ 1,070
Apr 20, 12 AM $ 0.00117
-1.43%
$ 996,670 $ 1,167
Apr 19, 11 PM $ 0.00119
+1.28%
$ 1.01 million $ 1,107
Apr 19, 10 PM $ 0.00117
-1.43%
$ 998,370 $ 1,115
Apr 19, 9 PM $ 0.00119
+0.00%
$ 1.01 million $ 1,058
Apr 19, 8 PM $ 0.00119
+1.02%
$ 1.01 million $ 1,060