HandlPay Historical Data

HANDL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00119
+0.00%
$ 1.01 million $ 1,058
Apr 19, 8 PM $ 0.00119
+1.02%
$ 1.01 million $ 1,060
Apr 19, 7 PM $ 0.00118
+0.00%
$ 1 million $ 1,093
Apr 19, 6 PM $ 0.00118
-1.34%
$ 1 million $ 1,093
Apr 19, 5 PM $ 0.0012
+0.00%
$ 1.02 million $ 1,017
Apr 19, 4 PM $ 0.0012
-3.31%
$ 1.02 million $ 1,046
Apr 19, 3 PM $ 0.00124
+1.73%
$ 1.05 million $ 969
Apr 19, 2 PM $ 0.00122
-2.25%
$ 1.03 million $ 1,330
Apr 19, 1 PM $ 0.00124
+2.47%
$ 1.06 million $ 1,324
Apr 19, 12 PM $ 0.00121
+0.00%
$ 1.03 million $ 1,288
Apr 19, 11 AM $ 0.00121
-1.86%
$ 1.03 million $ 1,308
Apr 19, 10 AM $ 0.00124
+1.64%
$ 1.05 million $ 1,316
Apr 19, 9 AM $ 0.00122
-3.18%
$ 1.03 million $ 1,304
Apr 19, 8 AM $ 0.00126
+0.00%
$ 1.07 million $ 1,552
Apr 19, 7 AM $ 0.00126
+1.95%
$ 1.07 million $ 2,226
Apr 19, 6 AM $ 0.00123
-1.91%
$ 1.05 million $ 2,262
Apr 19, 5 AM $ 0.00126
+1.95%
$ 1.07 million $ 2,570
Apr 19, 4 AM $ 0.00123
-4.49%
$ 1.05 million $ 2,568
Apr 19, 3 AM $ 0.00129
+0.00%
$ 1.1 million $ 2,313
Apr 19, 2 AM $ 0.00129
+0.00%
$ 1.1 million $ 2,325
Apr 19, 1 AM $ 0.00129
-0.92%
$ 1.1 million $ 2,357
Apr 19, 12 AM $ 0.0013
+2.04%
$ 1.11 million $ 2,256
Apr 18, 11 PM $ 0.00128
-2.37%
$ 1.09 million $ 2,290
Apr 18, 10 PM $ 0.00131
-0.08%
$ 1.11 million $ 2,396
Apr 18, 9 PM $ 0.00131
+0.00%
$ 1.11 million $ 2,871
Apr 18, 8 PM $ 0.00131
+2.59%
$ 1.11 million $ 2,881
Apr 18, 7 PM $ 0.00128
+0.00%
$ 1.08 million $ 2,890
Apr 18, 6 PM $ 0.00128
-0.70%
$ 1.08 million $ 2,906
Apr 18, 5 PM $ 0.00128
-1.68%
$ 1.09 million $ 2,925
Apr 18, 4 PM $ 0.00131
+0.00%
$ 1.11 million $ 2,920
Apr 18, 3 PM $ 0.00131
+3.90%
$ 1.11 million $ 2,915
Apr 18, 2 PM $ 0.00126
+1.62%
$ 1.07 million $ 2,699
Apr 18, 1 PM $ 0.00124
-0.08%
$ 1.05 million $ 3,784
Apr 18, 12 PM $ 0.00124
-1.12%
$ 1.05 million $ 3,811
Apr 18, 11 AM $ 0.00125
-0.40%
$ 1.06 million $ 3,835
Apr 18, 10 AM $ 0.00126
+0.00%
$ 1.07 million $ 3,833
Apr 18, 9 AM $ 0.00126
+3.03%
$ 1.07 million $ 3,846
Apr 18, 8 AM $ 0.00122
-0.16%
$ 1.04 million $ 4,483
Apr 18, 7 AM $ 0.00122
-0.57%
$ 1.04 million $ 3,909
Apr 18, 6 AM $ 0.00123
+2.33%
$ 1.05 million $ 4,029
Apr 18, 5 AM $ 0.0012
-0.33%
$ 1.02 million $ 3,838
Apr 18, 4 AM $ 0.00121
+0.33%
$ 1.02 million $ 3,847
Apr 18, 3 AM $ 0.0012
+0.00%
$ 1.02 million $ 3,859
Apr 18, 2 AM $ 0.0012
+1.69%
$ 1.02 million $ 3,832
Apr 18, 1 AM $ 0.00118
+0.00%
$ 1 million $ 3,920
Apr 18, 12 AM $ 0.00118
-0.84%
$ 1 million $ 3,921
Apr 17, 11 PM $ 0.00119
-0.75%
$ 1.01 million $ 4,201
Apr 17, 10 PM $ 0.0012
+3.80%
$ 1.02 million $ 4,067
Apr 17, 9 PM $ 0.00116
+1.58%
$ 983,075 $ 3,588
Apr 17, 8 PM $ 0.00114
-1.30%
$ 967,781 $ 3,674